SPDR Bloomberg Emerging Markets L.../ US78464A3914 /
| 24/01/2025 22:10:00 | Chg. +0.16 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.11USD | +0.80% | 331,887 Turnover: 6.35 mill. |
19.00Bid Size: 100 | 20.45Ask Size: 100 | 20.16 | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 20.11 | - |
| 24/01/2025 | 22:00:00 | 20.11 | 568 |
| 24/01/2025 | 21:59:50 | 20.12 | 400 |
| 24/01/2025 | 21:59:50 | 20.12 | 200 |
| 24/01/2025 | 21:59:47 | 20.12 | 100 |
| 24/01/2025 | 21:59:46 | 20.12 | 100 |
| 24/01/2025 | 21:59:46 | 20.12 | 100 |
| 24/01/2025 | 21:59:46 | 20.12 | 100 |
| 24/01/2025 | 21:59:46 | 20.12 | 100 |
| 24/01/2025 | 21:59:46 | 20.12 | 100 |
| 24/01/2025 | 21:59:45 | 20.12 | 100 |
| 24/01/2025 | 21:59:43 | 20.12 | 100 |
| 24/01/2025 | 21:59:43 | 20.12 | 200 |
All quotes in USD