SPDR Bloomberg Emerging Markets L.../ US78464A3914 /
| 09/01/2025 02:00:00 | Var. -0.03 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 19.64USD | -0.15% | 455,365 Fatturato: 8.64 mill. |
19.60Quantità in denaro: 200 | 20.50Quantità in lettera: 100 | 19.65 | 19.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 19.64 | - |
| 09/01/2025 | 00:30:00 | 19.64 | - |
| 08/01/2025 | 22:10:00 | 19.64 | - |
| 08/01/2025 | 22:00:00 | 19.64 | 320 |
| 08/01/2025 | 21:59:57 | 19.64 | 179 |
| 08/01/2025 | 21:59:57 | 19.64 | 100 |
| 08/01/2025 | 21:59:57 | 19.64 | 200 |
| 08/01/2025 | 21:59:57 | 19.64 | 171 |
| 08/01/2025 | 21:59:57 | 19.64 | 100 |
| 08/01/2025 | 21:59:57 | 19.64 | 200 |
| 08/01/2025 | 21:59:57 | 19.64 | 100 |
| 08/01/2025 | 21:59:47 | 19.65 | 100 |
| 08/01/2025 | 21:59:45 | 19.65 | 100 |
Tutte le quotazioni in USD