SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 1/23/2025 2:00:00 AM | Chg. -0.12 | Volume | Bid10:10:06 AM | Ask10:10:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.33USD | -0.15% | 1.01 mill. Turnover: 61.21 mill. |
75.90Bid Size: 200 | 81.80Ask Size: 100 | 80.74 | 80.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 80.33 | - |
| 1/23/2025 | 12:30:00 AM | 80.33 | - |
| 1/22/2025 | 10:10:00 PM | 80.33 | - |
| 1/22/2025 | 10:00:00 PM | 80.33 | 141,348 |
| 1/22/2025 | 9:59:56 PM | 80.28 | 225 |
| 1/22/2025 | 9:59:56 PM | 80.28 | 225 |
| 1/22/2025 | 9:59:55 PM | 80.28 | 225 |
| 1/22/2025 | 9:59:55 PM | 80.28 | 225 |
| 1/22/2025 | 9:59:55 PM | 80.28 | 225 |
| 1/22/2025 | 9:59:55 PM | 80.28 | 225 |
| 1/22/2025 | 9:59:55 PM | 80.29 | 100 |
| 1/22/2025 | 9:59:55 PM | 80.31 | 100 |
| 1/22/2025 | 9:59:55 PM | 80.32 | 100 |
All quotes in USD