SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 24/01/2025 02:00:00 | Chg. +0.14 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.47USD | +0.17% | 733,976 Chiffrre d'affaires: 55.14 Mio. |
75.78Bid taille: 200 | 81.78Ask la taille: 100 | 80.50 | 80.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 80.47 | - |
| 24/01/2025 | 00:30:00 | 80.47 | - |
| 23/01/2025 | 22:10:00 | 80.47 | - |
| 23/01/2025 | 22:00:00 | 80.47 | 5,491 |
| 23/01/2025 | 22:00:00 | 80.46 | 300 |
| 23/01/2025 | 21:59:59 | 80.46 | 148 |
| 23/01/2025 | 21:59:59 | 80.46 | 100 |
| 23/01/2025 | 21:59:58 | 80.46 | 115 |
| 23/01/2025 | 21:59:58 | 80.45 | 100 |
| 23/01/2025 | 21:59:54 | 80.45 | 124 |
| 23/01/2025 | 21:59:54 | 80.45 | 292 |
| 23/01/2025 | 21:59:51 | 80.46 | 337 |
| 23/01/2025 | 21:59:47 | 80.46 | 470 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD