SPDR Blackstone Senior Loan ETF/ US78467V6083 /
| 24.01.2025 00:30:00 | Diff. -0.01 | Volumen | Geld00:47:38 | Brief00:47:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.96USD | -0.02% | 3 Mio. Umsatz: 124.73 Mio. |
41.96Geld Vol: 1'000 | 41.97Brief Vol: 2'300 | 41.99 | 41.96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 00:30:00 | 41.96 | - |
| 23.01.2025 | 22:10:00 | 41.96 | - |
| 23.01.2025 | 22:00:00 | 41.96 | 137'088 |
| 23.01.2025 | 21:59:59 | 41.97 | 1'400 |
| 23.01.2025 | 21:59:59 | 41.97 | 2'988 |
| 23.01.2025 | 21:59:58 | 41.97 | 148 |
| 23.01.2025 | 21:59:57 | 41.97 | 400 |
| 23.01.2025 | 21:59:56 | 41.97 | 2'600 |
| 23.01.2025 | 21:59:56 | 41.97 | 2'700 |
| 23.01.2025 | 21:59:56 | 41.97 | 3'800 |
| 23.01.2025 | 21:59:56 | 41.97 | 1'300 |
| 23.01.2025 | 21:59:56 | 41.97 | 3'700 |
| 23.01.2025 | 21:59:56 | 41.97 | 2'600 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD