Sojabohnen (ZS Januar 2027)/ US12492A1079 / ECBOT
ZS| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 1'026.75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 987.50 | 00:00 | +0.18% | - | - | 389 | |
| F ZS 3/25 | 992.00 | 04:28 | -0.20% | 992.00 | 992.25 | 381'692 | |
| F ZS 5/25 | 1'003.25 | 04:25 | -0.22% | 1'003.00 | 1'003.50 | 190'878 | |
| F ZS 7/25 | 1'015.25 | 04:25 | -0.25% | 1'015.00 | 1'015.25 | 115'361 | |
| F ZS 8/25 | 1'014.25 | 04:06 | -0.20% | 1'013.25 | 1'013.75 | 10'751 | |
| F ZS 9/25 | 1'002.50 | 04:06 | -0.20% | 1'001.50 | 1'002.00 | 14'323 | |
| F ZS 11/25 | 1'006.50 | 04:23 | -0.17% | 1'005.75 | 1'006.25 | 78'984 | |
| F ZS 1/26 | 1'016.00 | 04:05 | -0.17% | 1'015.00 | 1'015.75 | 6'132 | |
| F ZS 3/26 | 1'014.25 | 03:32 | -0.47% | 1'015.75 | 1'016.50 | 8'469 | |
| F ZS 5/26 | 1'024.00 | 00:00 | +0.05% | 1'020.50 | 1'021.50 | 1'487 | |
| F ZS 7/26 | 1'031.75 | 00:00 | +0.29% | 1'027.75 | 1'038.00 | 2'300 | |
| F ZS 8/26 | 1'028.75 | 00:00 | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1'016.50 | 00:00 | -0.29% | - | - | 64 | |
| F ZS 11/26 | 1'014.50 | 00:00 | +0.10% | 1'005.50 | 1'012.00 | 2'542 | |
| F ZS 1/27 | - | - | - | 1'019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'043.00 | 00:00 | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'033.00 | 00:00 | -0.36% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1'018.50 | - | - | |
| F ZS 11/28 | 1'031.50 | 00:00 | -0.36% | - | - | 1 |
Performance
| 1 Woche | -1.49% | ||
|---|---|---|---|
| 1 Monat | +0.37% | ||
| 3 Monate | - | ||
| lfd. Jahr | -1.49% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'043.25 | 1'026.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'043.25 | 996.00 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 02.01.2025 | 1'043.25 |
| Tief (lfd. Jahr): | 03.01.2025 | 1'026.50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'033.58 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1'023.71 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.39% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |