Soybeans (ZS novembre 2027)/ US12492A1079 / ECBOT
ZS| 09/01/2025 00:00:00 | Var. -3.75 | Denaro08/01/2025 | Lettera01:41:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,033.00USD | -0.36% | - | - | 1,033.00 | 1,033.00 | 1,033.00 | 1,036.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 1,033.00 |
|---|---|
| Max: | 1,033.00 |
| Min: | 1,033.00 |
| Chiusura precedente: | 1,036.75 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/01/2025): | 1,033.00 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 987.50 | 00:00 | +0.18% | - | - | 389 | |
| F ZS 3/25 | 992.25 | 04:32 | -0.18% | 992.00 | 992.50 | 381,692 | |
| F ZS 5/25 | 1,003.50 | 04:32 | -0.20% | 1,003.25 | 1,003.50 | 190,878 | |
| F ZS 7/25 | 1,015.25 | 04:32 | -0.25% | 1,015.00 | 1,015.50 | 115,361 | |
| F ZS 8/25 | 1,014.25 | 04:06 | -0.20% | 1,013.50 | 1,014.00 | 10,751 | |
| F ZS 9/25 | 1,002.50 | 04:06 | -0.20% | 1,001.75 | 1,002.25 | 14,323 | |
| F ZS 11/25 | 1,006.50 | 04:23 | -0.17% | 1,006.00 | 1,006.25 | 78,984 | |
| F ZS 1/26 | 1,016.00 | 04:05 | -0.17% | 1,015.25 | 1,015.75 | 6,132 | |
| F ZS 3/26 | 1,014.25 | 03:32 | -0.47% | 1,015.75 | 1,016.50 | 8,469 | |
| F ZS 5/26 | 1,024.00 | 00:00 | +0.05% | 1,021.00 | 1,021.50 | 1,487 | |
| F ZS 7/26 | 1,031.75 | 00:00 | +0.29% | 1,028.00 | 1,029.25 | 2,300 | |
| F ZS 8/26 | 1,028.75 | 00:00 | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1,016.50 | 00:00 | -0.29% | - | - | 64 | |
| F ZS 11/26 | 1,014.50 | 00:00 | +0.10% | 1,005.50 | 1,012.00 | 2,542 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,043.00 | 00:00 | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,033.00 | 00:00 | -0.36% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,031.50 | 00:00 | -0.36% | - | - | 1 |
Prestazione
| 1 settimana | -1.95% | ||
|---|---|---|---|
| 1 mese | +0.32% | ||
| 3 mesi | -2.18% | ||
| YTD | -0.55% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 1,054.50 | 1,036.75 |
|---|---|---|
| 1M High / 1M Low: | 1,054.50 | 1,014.00 |
| 6m massimo / 6m minimo: | 1,090.00 | 1,009.75 |
| High (YTD): | 03/01/2025 | 1,054.50 |
| Low (YTD): | 08/01/2025 | 1,036.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1,046.13 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 1,033.84 | |
| Avg. volume 1M: | 7.78 | |
| Prezzo medio 6m: | 1,046.32 | |
| Volume medio 6m: | 2.17 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.63% | |
| Volatilità 6 mesi: | 11.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |