Sojabohnen (ZS November 2027)/ US12492A1079 / ECBOT
ZS| 23.01.2025 00:00:00 | Diff. -0,25 | Geld20:30:00 | Brief21.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.047,75USD | -0,02% | 1.001,00 | - | 1.047,75 | 1.047,75 | 1.047,75 | 1.048,00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.047,75 |
|---|---|
| Tageshoch: | 1.047,75 |
| Tagestief: | 1.047,75 |
| Schluss Vortag: | 1.048,00 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1.051,75 |
| Veränderung Settlement: | -0,38%(-4,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1.064,00 | 20:19 | +0,71% | 1.063,75 | 1.064,25 | 349.939 | |
| F ZS 5/25 | 1.076,50 | 20:19 | +0,75% | 1.076,00 | 1.076,50 | 209.225 | |
| F ZS 7/25 | 1.087,00 | 20:19 | +0,76% | 1.086,50 | 1.093,00 | 134.064 | |
| F ZS 8/25 | 1.078,75 | 20:19 | +0,70% | 1.000,00 | 1.101,00 | 14.743 | |
| F ZS 9/25 | 1.053,75 | 20:19 | +0,55% | 1.053,50 | 1.065,50 | 17.541 | |
| F ZS 11/25 | 1.052,50 | 20:19 | +0,50% | 1.052,25 | 1.053,50 | 93.316 | |
| F ZS 1/26 | 1.060,25 | 20:19 | +0,38% | 1.018,00 | 1.069,50 | 9.141 | |
| F ZS 3/26 | 1.056,25 | 20:19 | +0,33% | 991,25 | 1.065,00 | 11.327 | |
| F ZS 5/26 | 1.059,25 | 20:19 | +0,45% | 1.005,00 | 1.065,00 | 2.980 | |
| F ZS 7/26 | 1.065,75 | 20:19 | +0,45% | 1.064,00 | 1.072,75 | 3.069 | |
| F ZS 8/26 | 1.059,75 | 15:53 | +0,33% | - | - | 105 | |
| F ZS 9/26 | 1.047,50 | 18:26 | +1,16% | 1.047,50 | 1.043,00 | 89 | |
| F ZS 11/26 | 1.037,00 | 20:19 | +0,66% | 1.012,50 | 1.043,75 | 3.077 | |
| F ZS 1/27 | 1.044,75 | 00:00 | 0,00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1.020,25 | - | - | |
| F ZS 5/27 | - | - | - | 1.026,25 | - | - | |
| F ZS 7/27 | 1.060,75 | 00:00 | -0,02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1.035,50 | - | - | |
| F ZS 9/27 | - | - | - | 1.023,00 | - | - | |
| F ZS 11/27 | 1.047,75 | 00:00 | -0,02% | 1.001,00 | - | 153 | |
| F ZS 7/28 | - | - | - | 1.031,50 | - | - | |
| F ZS 11/28 | 1.034,75 | 00:00 | -0,02% | 1.025,00 | - | 1 |
Performance
| 1 Woche | +0,19% | ||
|---|---|---|---|
| 1 Monat | +2,59% | ||
| 3 Monate | -0,64% | ||
| lfd. Jahr | +0,87% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.048,00 | 1.032,50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.058,00 | 1.021,25 |
| 6M Hoch / 6M Tief: | 1.090,00 | 1.009,75 |
| Hoch (lfd. Jahr): | 15.01.2025 | 1.058,00 |
| Tief (lfd. Jahr): | 17.01.2025 | 1.032,50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.043,56 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1.042,69 | |
| Ø - Volumen 1M: | ,43 | |
| Ø - Preis 6M: | 1.044,47 | |
| Ø - Volumen 6M: | 2,08 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,15% | |
| Volatilität 6M: | 11,68% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |