Soybeans (ZS marzo 2026)/ US12492A1079 / ECBOT
ZS| 23/01/2025 10:01:57 | Diferencia -5.25 | Bid10:26:06 | Ask10:26:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,047.50USD | -0.50% | 1,048.75 | 1,049.50 | 1,052.75 | 1,053.00 | 1,047.50 | 1,052.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 1,052.75 |
|---|---|
| Máximo del día: | 1,053.00 |
| Price Change Band: | 1,047.50 |
| Cierre del día anterior: | 1,052.75 |
| Fijación de precios: | 12 |
| Precio de cierre(23/01/2025): | 1,051.50 |
| Change Settlement: | -0.38%(-4.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,050.00 | 10:26 | -0.62% | 1,050.25 | 1,050.25 | 349,939 | |
| F ZS 5/25 | 1,062.75 | 10:26 | -0.54% | 1,062.50 | 1,062.75 | 209,225 | |
| F ZS 7/25 | 1,073.50 | 10:13 | -0.49% | 1,073.25 | 1,073.50 | 134,064 | |
| F ZS 8/25 | 1,066.75 | 10:19 | -0.42% | 1,066.00 | 1,066.50 | 14,743 | |
| F ZS 9/25 | 1,044.00 | 10:19 | -0.38% | 1,043.25 | 1,043.75 | 17,541 | |
| F ZS 11/25 | 1,043.75 | 10:21 | -0.33% | 1,043.75 | 1,043.75 | 93,316 | |
| F ZS 1/26 | 1,051.50 | 10:08 | -0.45% | 1,051.50 | 1,052.25 | 9,141 | |
| F ZS 3/26 | 1,047.50 | 10:01 | -0.50% | 1,048.75 | 1,049.50 | 11,327 | |
| F ZS 5/26 | 1,052.75 | 9:06 | -0.17% | 1,052.00 | 1,053.00 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 4:09 | -0.09% | 1,058.50 | 1,059.75 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 0:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 0:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 0:00 | +0.34% | 1,012.50 | 1,032.50 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 0:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 0:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 0:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 0:00 | -0.02% | - | - | 1 |
Performance
| 1 Semana | +1.92% | ||
|---|---|---|---|
| 1 Mes | +4.83% | ||
| 3 Meses | -0.33% | ||
| Año hasta la fecha | +1.26% | ||
| Promedio móvil | -10.47% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,052.75 | 1,027.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,054.25 | 999.25 |
| Máximo de 6M / Mínimo de 6M: | 1,112.25 | 980.25 |
| Máximo (año hasta la fecha): | 14/01/2025 | 1,054.25 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 1,018.75 |
| Máximo de 52 semanas: | 07/05/2024 | 1,209.75 |
| Mínimo de 52 semanas: | 18/12/2024 | 980.25 |
| Precio medio 1S: | 1,041.44 | |
| Volumen medio 1S: | 1,430.75 | |
| Precio promedio 1M: | 1,029.51 | |
| Volumen promedio 1M: | 961.81 | |
| Precio medio 6M: | 1,049.32 | |
| Volumen medio 6M: | 301.76 | |
| Precio promedio 1A: | 1,085.33 | |
| Volumen promedio 1A: | 195.87 | |
| Volatilidad 1m: | 14.89% | |
| Volatilidad 6 meses: | 12.68% | |
| Volatilidad 1a: | 10.96% | |
| Volatilidad 3A: | - |