Soybeans (ZS maggio 2026)/ US12492A1079 / ECBOT
ZS| 23/01/2025 20:19:46 | Var. +4.75 | Denaro20:20:41 | Lettera20:30:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,059.25USD | +0.45% | 1,005.00 | 1,065.00 | 1,052.75 | 1,067.00 | 1,052.75 | 1,054.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 1,052.75 |
|---|---|
| Max: | 1,067.00 |
| Min: | 1,052.75 |
| Chiusura precedente: | 1,054.50 |
| Fixing dei prezzi: | 228 |
| Prezzo di liquidazione(23/01/2025): | 1,060.50 |
| Change Settlement: | -0.12%(-1.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,064.00 | 20:19 | +0.71% | 1,063.75 | 1,064.25 | 349,939 | |
| F ZS 5/25 | 1,076.50 | 20:19 | +0.75% | 1,076.00 | 1,076.50 | 209,225 | |
| F ZS 7/25 | 1,087.00 | 20:19 | +0.76% | 1,086.50 | 1,093.00 | 134,064 | |
| F ZS 8/25 | 1,078.75 | 20:19 | +0.70% | 1,000.00 | 1,101.00 | 14,743 | |
| F ZS 9/25 | 1,053.75 | 20:19 | +0.55% | 1,053.50 | 1,065.50 | 17,541 | |
| F ZS 11/25 | 1,052.50 | 20:19 | +0.50% | 1,052.25 | 1,053.50 | 93,316 | |
| F ZS 1/26 | 1,060.25 | 20:19 | +0.38% | 1,018.00 | 1,069.50 | 9,141 | |
| F ZS 3/26 | 1,056.25 | 20:19 | +0.33% | 991.25 | 1,065.00 | 11,327 | |
| F ZS 5/26 | 1,059.25 | 20:19 | +0.45% | 1,005.00 | 1,065.00 | 2,980 | |
| F ZS 7/26 | 1,065.75 | 20:19 | +0.45% | 1,064.00 | 1,072.75 | 3,069 | |
| F ZS 8/26 | 1,059.75 | 15:53 | +0.33% | - | - | 105 | |
| F ZS 9/26 | 1,047.50 | 18:26 | +1.16% | 1,047.50 | 1,043.00 | 89 | |
| F ZS 11/26 | 1,037.00 | 20:19 | +0.66% | 1,012.50 | 1,043.75 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 00:00 | -0.02% | 1,001.00 | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 00:00 | -0.02% | 1,025.00 | - | 1 |
Prestazione
| 1 settimana | +2.59% | ||
|---|---|---|---|
| 1 mese | +5.42% | ||
| 3 mesi | 0.00% | ||
| YTD | +2.05% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 1,056.25 | 1,032.50 |
|---|---|---|
| 1M High / 1M Low: | 1,058.75 | 1,004.75 |
| 6m massimo / 6m minimo: | 1,113.50 | 991.75 |
| High (YTD): | 14/01/2025 | 1,058.75 |
| Low (YTD): | 08/01/2025 | 1,023.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1,045.00 | |
| Volume medio 1s: | 578.25 | |
| Prezzo medio 1m: | 1,033.79 | |
| Avg. volume 1M: | 329 | |
| Prezzo medio 6m: | 1,054.52 | |
| Volume medio 6m: | 93.20 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.81% | |
| Volatilità 6 mesi: | 12.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |