Soybeans (ZS May 2026)/  US12492A1079  /  ECBOT

09/01/2025 00:00:00 Chg. +0.50 Bid04:08:43 Ask04:08:53 Open High Low Previous Close
1,024.00USD +0.05% 1,020.75 1,021.25 1,024.00 1,024.00 1,024.00 1,023.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 1,024.00
High: 1,024.00
Low: 1,024.00
Previous Close: 1,023.50
Trades: -
Settlement Price(09/01/2025): 1,024.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/25 987.50 00:00 +0.18% - - 389
F ZS 3/25 992.00 04:09 -0.20% 991.75 992.00 381,692
F ZS 5/25 1,003.25 04:08 -0.22% 1,003.00 1,003.25 190,878
F ZS 7/25 1,015.00 04:09 -0.27% 1,014.75 1,015.25 115,361
F ZS 8/25 1,014.25 04:06 -0.20% 1,013.25 1,013.50 10,751
F ZS 9/25 1,002.50 04:06 -0.20% 1,001.50 1,002.00 14,323
F ZS 11/25 1,006.75 04:05 -0.15% 1,005.75 1,006.00 78,984
F ZS 1/26 1,016.00 04:05 -0.17% 1,015.00 1,015.50 6,132
F ZS 3/26 1,014.25 03:32 -0.47% 1,015.50 1,016.25 8,469
F ZS 5/26 1,024.00 00:00 +0.05% 1,020.75 1,021.25 1,487
F ZS 7/26 1,031.75 00:00 +0.29% 1,027.50 1,037.50 2,300
F ZS 8/26 1,028.75 00:00 -0.31% - - 97
F ZS 9/26 1,016.50 00:00 -0.29% - - 64
F ZS 11/26 1,014.50 00:00 +0.10% 1,005.50 1,012.00 2,542
F ZS 1/27 - - - 1,019.00 - -
F ZS 3/27 - - - 1,020.25 - -
F ZS 5/27 - - - 1,026.25 - -
F ZS 7/27 1,043.00 00:00 -0.36% - - 90
F ZS 8/27 - - - 1,035.50 - -
F ZS 9/27 - - - 1,023.00 - -
F ZS 11/27 1,033.00 00:00 -0.36% - - 153
F ZS 7/28 - - - 1,018.50 - -
F ZS 11/28 1,031.50 00:00 -0.36% - - 1

Performance

1 Week
  -1.47%
1 Month  
+0.29%
3 Months
  -5.47%
YTD
  -1.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,039.50 1,023.50
1M High / 1M Low: 1,039.50 991.75
6M High / 6M Low: 1,124.75 991.75
High (YTD): 02/01/2025 1,039.50
Low (YTD): 08/01/2025 1,023.50
52W High: - -
52W Low: - -
Avg. price 1W:   1,030.29
Avg. volume 1W:   168.67
Avg. price 1M:   1,020.22
Avg. volume 1M:   136.13
Avg. price 6M:   1,058.61
Avg. volume 6M:   51.51
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.30%
Volatility 6M:   11.98%
Volatility 1Y:   -
Volatility 3Y:   -