Sojabohnen (ZS Juli 2026)/ US12492A1079 / ECBOT
ZS| 23.01.2025 04:09:17 | Diff. -1.00 | Geld10:37:37 | Brief10:43:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'060.00USD | -0.09% | 1'057.75 | 1'059.75 | 1'058.75 | 1'060.00 | 1'058.75 | 1'061.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1'058.75 |
|---|---|
| Tageshoch: | 1'060.00 |
| Tagestief: | 1'058.75 |
| Schluss Vortag: | 1'061.00 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(23.01.2025): | 1'061.50 |
| Veränderung Settlement: | -0.14%(-1.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1'050.00 | 10:43 | -0.62% | 1'049.75 | 1'050.00 | 349'939 | |
| F ZS 5/25 | 1'062.25 | 10:43 | -0.58% | 1'062.25 | 1'062.25 | 209'225 | |
| F ZS 7/25 | 1'072.25 | 10:36 | -0.60% | 1'072.75 | 1'073.25 | 134'064 | |
| F ZS 8/25 | 1'065.50 | 10:36 | -0.54% | 1'066.00 | 1'066.25 | 14'743 | |
| F ZS 9/25 | 1'042.75 | 10:36 | -0.50% | 1'043.25 | 1'043.75 | 17'541 | |
| F ZS 11/25 | 1'043.50 | 10:42 | -0.36% | 1'043.75 | 1'044.00 | 93'316 | |
| F ZS 1/26 | 1'051.50 | 10:34 | -0.45% | 1'051.50 | 1'052.00 | 9'141 | |
| F ZS 3/26 | 1'047.50 | 10:01 | -0.50% | 1'048.75 | 1'049.50 | 11'327 | |
| F ZS 5/26 | 1'052.75 | 09:06 | -0.17% | 1'052.00 | 1'053.00 | 2'980 | |
| F ZS 7/26 | 1'060.00 | 04:09 | -0.09% | 1'057.75 | 1'059.75 | 3'069 | |
| F ZS 8/26 | 1'054.75 | 00:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1'036.50 | 00:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1'033.75 | 00:00 | +0.34% | 1'029.00 | 1'032.50 | 3'077 | |
| F ZS 1/27 | 1'044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'047.75 | 00:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1'031.50 | - | - | |
| F ZS 11/28 | 1'034.75 | 00:00 | -0.02% | - | - | 1 |
Performance
| 1 Woche | +1.80% | ||
|---|---|---|---|
| 1 Monat | +4.51% | ||
| 3 Monate | -0.89% | ||
| lfd. Jahr | +1.31% | ||
| 1 Jahr | -9.32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'062.00 | 1'041.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'064.75 | 1'014.25 |
| 6M Hoch / 6M Tief: | 1'123.00 | 998.00 |
| Hoch (lfd. Jahr): | 14.01.2025 | 1'064.75 |
| Tief (lfd. Jahr): | 08.01.2025 | 1'028.75 |
| 52W Hoch: | 07.05.2024 | 1'215.00 |
| 52W Tief: | 18.12.2024 | 998.00 |
| Ø - Preis 1W: | 1'052.19 | |
| Ø - Volumen 1W: | 267.50 | |
| Ø - Preis 1M: | 1'041.50 | |
| Ø - Volumen 1M: | 177.24 | |
| Ø - Preis 6M: | 1'061.48 | |
| Ø - Volumen 6M: | 77.30 | |
| Ø - Preis 1J: | 1'097.37 | |
| Ø - Volumen 1J: | 54.24 | |
| Volatilität 1M: | 14.58% | |
| Volatilität 6M: | 12.55% | |
| Volatilität 1J: | 11.50% | |
| Volatilität 3J: | - |