Soybeans (ZS mai 2025)/ US12492A1079 / ECBOT
ZS| 09/01/2025 04:12:09 | Chg. -2.50 | Bid04:12:46 | Demandez à04:12:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,003.00USD | -0.25% | 1,003.00 | 1,003.25 | 1,005.00 | 1,006.25 | 1,001.75 | 1,005.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 1,005.00 |
|---|---|
| Haut: | 1,006.25 |
| Bas: | 1,001.75 |
| Précédent Fermer: | 1,005.50 |
| Détermination des prix: | 200 |
| Prix de règlement(09/01/2025): | 1,006.00 |
| Change Settlement: | -0.30%(-3.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 987.50 | 00:00 | +0.18% | - | - | 389 | |
| F ZS 3/25 | 991.75 | 04:12 | -0.23% | 991.75 | 992.00 | 381,692 | |
| F ZS 5/25 | 1,003.00 | 04:12 | -0.25% | 1,003.00 | 1,003.25 | 190,878 | |
| F ZS 7/25 | 1,015.00 | 04:10 | -0.27% | 1,014.75 | 1,015.25 | 115,361 | |
| F ZS 8/25 | 1,014.25 | 04:06 | -0.20% | 1,013.25 | 1,013.75 | 10,751 | |
| F ZS 9/25 | 1,002.50 | 04:06 | -0.20% | 1,001.50 | 1,002.00 | 14,323 | |
| F ZS 11/25 | 1,006.00 | 04:10 | -0.22% | 1,005.75 | 1,006.00 | 78,984 | |
| F ZS 1/26 | 1,016.00 | 04:05 | -0.17% | 1,015.00 | 1,015.50 | 6,132 | |
| F ZS 3/26 | 1,014.25 | 03:32 | -0.47% | 1,015.50 | 1,016.25 | 8,469 | |
| F ZS 5/26 | 1,024.00 | 00:00 | +0.05% | 1,020.50 | 1,021.25 | 1,487 | |
| F ZS 7/26 | 1,031.75 | 00:00 | +0.29% | 1,027.75 | 1,050.00 | 2,300 | |
| F ZS 8/26 | 1,028.75 | 00:00 | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1,016.50 | 00:00 | -0.29% | - | - | 64 | |
| F ZS 11/26 | 1,014.50 | 00:00 | +0.10% | 1,005.50 | 1,012.00 | 2,542 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,043.00 | 00:00 | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,033.00 | 00:00 | -0.36% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,031.50 | 00:00 | -0.36% | - | - | 1 |
Performance
| 1 Semaine | -1.88% | ||
|---|---|---|---|
| 1 Mois | -0.57% | ||
| 3 Mois | -5.69% | ||
| CAD | -1.81% | ||
| 1 An | -17.06% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,025.25 | 1,003.75 |
|---|---|---|
| 1M haut / 1M Bas: | 1,025.25 | 961.25 |
| 6M Haut / 6M Bas: | 1,132.25 | 961.25 |
| Haut (CAD): | 02/01/2025 | 1,025.25 |
| Bas (CAD): | 03/01/2025 | 1,003.75 |
| 52 S haut: | 07/05/2024 | 1,233.50 |
| 52 S bas: | 18/12/2024 | 961.25 |
| Prix moyen 1S: | 1,011.96 | |
| Volume moyen 1S: | 36,114.50 | |
| Prix moyen 1M: | 1,001.76 | |
| Volume moyen 1M: | 34,842.22 | |
| Prix moyen 6M: | 1,041.05 | |
| Volume moyen 6M: | 19,359.13 | |
| Prix moyen 1A: | 1,110.87 | |
| Volume moyen 1A: | 10,877.88 | |
| Volatilité 1M: | 17.45% | |
| Volatilité 6M: | 16.35% | |
| Volatilité 1an: | 13.78% | |
| Volatilité 3 ans: | - |