Soybeans (ZS mayo 2025)/ US12492A1079 / ECBOT
ZS| 09/01/2025 3:54:08 | Diferencia -2.50 | Bid3:57:22 | Ask3:57:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,003.00USD | -0.25% | 1,003.25 | 1,003.50 | 1,005.00 | 1,006.25 | 1,001.75 | 1,005.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 1,005.00 |
|---|---|
| Máximo del día: | 1,006.25 |
| Price Change Band: | 1,001.75 |
| Cierre del día anterior: | 1,005.50 |
| Fijación de precios: | 189 |
| Precio de cierre(09/01/2025): | 1,006.00 |
| Change Settlement: | -0.30%(-3.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 987.50 | 0:00 | +0.18% | - | - | 389 | |
| F ZS 3/25 | 992.25 | 3:57 | -0.18% | 992.00 | 992.25 | 381,692 | |
| F ZS 5/25 | 1,003.00 | 3:54 | -0.25% | 1,003.25 | 1,003.50 | 190,878 | |
| F ZS 7/25 | 1,014.75 | 3:47 | -0.29% | 1,015.00 | 1,015.50 | 115,361 | |
| F ZS 8/25 | 1,012.75 | 3:40 | -0.34% | 1,013.50 | 1,014.00 | 10,751 | |
| F ZS 9/25 | 1,001.00 | 3:33 | -0.35% | 1,001.75 | 1,002.25 | 14,323 | |
| F ZS 11/25 | 1,006.25 | 3:56 | -0.20% | 1,006.00 | 1,006.50 | 78,984 | |
| F ZS 1/26 | 1,014.50 | 3:04 | -0.32% | 1,015.25 | 1,016.00 | 6,132 | |
| F ZS 3/26 | 1,014.25 | 3:32 | -0.47% | 1,016.00 | 1,016.50 | 8,469 | |
| F ZS 5/26 | 1,024.00 | 0:00 | +0.05% | 1,020.75 | 1,021.75 | 1,487 | |
| F ZS 7/26 | 1,031.75 | 0:00 | +0.29% | 1,028.00 | 1,029.50 | 2,300 | |
| F ZS 8/26 | 1,028.75 | 0:00 | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1,016.50 | 0:00 | -0.29% | - | - | 64 | |
| F ZS 11/26 | 1,014.50 | 0:00 | +0.10% | 1,010.75 | 1,012.00 | 2,542 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,043.00 | 0:00 | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,033.00 | 0:00 | -0.36% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,031.50 | 0:00 | -0.36% | - | - | 1 |
Performance
| 1 Semana | -1.88% | ||
|---|---|---|---|
| 1 Mes | -0.57% | ||
| 3 Meses | -5.69% | ||
| Año hasta la fecha | -1.81% | ||
| Promedio móvil | -17.06% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,025.25 | 1,003.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,025.25 | 961.25 |
| Máximo de 6M / Mínimo de 6M: | 1,132.25 | 961.25 |
| Máximo (año hasta la fecha): | 02/01/2025 | 1,025.25 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 1,003.75 |
| Máximo de 52 semanas: | 07/05/2024 | 1,233.50 |
| Mínimo de 52 semanas: | 18/12/2024 | 961.25 |
| Precio medio 1S: | 1,011.96 | |
| Volumen medio 1S: | 36,114.50 | |
| Precio promedio 1M: | 1,001.76 | |
| Volumen promedio 1M: | 34,842.22 | |
| Precio medio 6M: | 1,041.05 | |
| Volumen medio 6M: | 19,359.13 | |
| Precio promedio 1A: | 1,110.87 | |
| Volumen promedio 1A: | 10,877.88 | |
| Volatilidad 1m: | 17.45% | |
| Volatilidad 6 meses: | 16.35% | |
| Volatilidad 1a: | 13.78% | |
| Volatilidad 3A: | - |