Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 1/23/2025 8:19:57 PM | Chg. +8.00 | Bid8:30:00 PM | Ask8:20:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,076.50USD | +0.75% | 1,076.00 | 1,076.50 | 1,066.00 | 1,088.00 | 1,060.25 | 1,068.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1,066.00 |
|---|---|
| High: | 1,088.00 |
| Low: | 1,060.25 |
| Previous Close: | 1,068.50 |
| Trades: | 8,082 |
| Settlement Price(1/23/2025): | 1,077.75 |
| Change Settlement: | -0.12%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,064.00 | 8:19 PM | +0.71% | 1,063.75 | 1,064.25 | 349,939 | |
| F ZS 5/25 | 1,076.50 | 8:19 PM | +0.75% | 1,076.00 | 1,076.50 | 209,225 | |
| F ZS 7/25 | 1,087.00 | 8:19 PM | +0.76% | 1,086.50 | 1,093.00 | 134,064 | |
| F ZS 8/25 | 1,078.75 | 8:19 PM | +0.70% | 1,000.00 | 1,101.00 | 14,743 | |
| F ZS 9/25 | 1,053.75 | 8:19 PM | +0.55% | 1,053.50 | 1,065.50 | 17,541 | |
| F ZS 11/25 | 1,052.50 | 8:19 PM | +0.50% | 1,052.25 | 1,053.50 | 93,316 | |
| F ZS 1/26 | 1,060.25 | 8:19 PM | +0.38% | 1,018.00 | 1,069.50 | 9,141 | |
| F ZS 3/26 | 1,056.25 | 8:19 PM | +0.33% | 991.25 | 1,065.00 | 11,327 | |
| F ZS 5/26 | 1,059.25 | 8:19 PM | +0.45% | 1,005.00 | 1,065.00 | 2,980 | |
| F ZS 7/26 | 1,065.75 | 8:19 PM | +0.45% | 1,064.00 | 1,072.75 | 3,069 | |
| F ZS 8/26 | 1,059.75 | 3:53 PM | +0.33% | - | - | 105 | |
| F ZS 9/26 | 1,047.50 | 6:26 PM | +1.16% | 1,047.50 | 1,043.00 | 89 | |
| F ZS 11/26 | 1,037.00 | 8:19 PM | +0.66% | 1,012.50 | 1,043.75 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 12:00 AM | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 12:00 AM | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 12:00 AM | -0.02% | 1,001.00 | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 12:00 AM | -0.02% | 1,025.00 | - | 1 |
Performance
| 1 Week | +4.26% | ||
|---|---|---|---|
| 1 Month | +9.46% | ||
| 3 Months | +4.59% | ||
| YTD | +5.38% | ||
| 1 Year | -10.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,077.75 | 1,032.50 |
|---|---|---|
| 1M High / 1M Low: | 1,077.75 | 983.50 |
| 6M High / 6M Low: | 1,110.00 | 961.25 |
| High (YTD): | 1/21/2025 | 1,077.75 |
| Low (YTD): | 1/3/2025 | 1,003.75 |
| 52W High: | 5/7/2024 | 1,233.50 |
| 52W Low: | 12/18/2024 | 961.25 |
| Avg. price 1W: | 1,056.13 | |
| Avg. volume 1W: | 72,840.75 | |
| Avg. price 1M: | 1,025.23 | |
| Avg. volume 1M: | 50,586.19 | |
| Avg. price 6M: | 1,037.17 | |
| Avg. volume 6M: | 23,985.52 | |
| Avg. price 1Y: | 1,104.94 | |
| Avg. volume 1Y: | 13,401.90 | |
| Volatility 1M: | 22.23% | |
| Volatility 6M: | 17.30% | |
| Volatility 1Y: | 14.92% | |
| Volatility 3Y: | - |