Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 09/01/2025 03:54:08 | Chg. -2.50 | Bid03:58:48 | Ask03:58:35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,003.00USD | -0.25% | 1,003.25 | 1,003.50 | 1,005.00 | 1,006.25 | 1,001.75 | 1,005.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 1,005.00 |
|---|---|
| High: | 1,006.25 |
| Low: | 1,001.75 |
| Previous Close: | 1,005.50 |
| Trades: | 189 |
| Settlement Price(09/01/2025): | 1,006.00 |
| Change Settlement: | -0.30%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 987.50 | 00:00 | +0.18% | - | - | 389 | |
| F ZS 3/25 | 992.00 | 03:58 | -0.20% | 992.00 | 992.25 | 381,692 | |
| F ZS 5/25 | 1,003.00 | 03:54 | -0.25% | 1,003.25 | 1,003.50 | 190,878 | |
| F ZS 7/25 | 1,014.75 | 03:47 | -0.29% | 1,015.00 | 1,015.50 | 115,361 | |
| F ZS 8/25 | 1,012.75 | 03:40 | -0.34% | 1,013.50 | 1,014.00 | 10,751 | |
| F ZS 9/25 | 1,001.00 | 03:33 | -0.35% | 1,002.00 | 1,002.25 | 14,323 | |
| F ZS 11/25 | 1,006.25 | 03:56 | -0.20% | 1,006.25 | 1,006.50 | 78,984 | |
| F ZS 1/26 | 1,014.50 | 03:04 | -0.32% | 1,015.25 | 1,016.00 | 6,132 | |
| F ZS 3/26 | 1,014.25 | 03:32 | -0.47% | 1,016.00 | 1,016.50 | 8,469 | |
| F ZS 5/26 | 1,024.00 | 00:00 | +0.05% | 1,021.00 | 1,021.75 | 1,487 | |
| F ZS 7/26 | 1,031.75 | 00:00 | +0.29% | 1,028.25 | 1,029.50 | 2,300 | |
| F ZS 8/26 | 1,028.75 | 00:00 | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1,016.50 | 00:00 | -0.29% | - | - | 64 | |
| F ZS 11/26 | 1,014.50 | 00:00 | +0.10% | 1,010.75 | 1,012.00 | 2,542 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,043.00 | 00:00 | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,033.00 | 00:00 | -0.36% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,031.50 | 00:00 | -0.36% | - | - | 1 |
Performance
| 1 Week | -1.88% | ||
|---|---|---|---|
| 1 Month | -0.57% | ||
| 3 Months | -5.69% | ||
| YTD | -1.81% | ||
| 1 Year | -17.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,025.25 | 1,003.75 |
|---|---|---|
| 1M High / 1M Low: | 1,025.25 | 961.25 |
| 6M High / 6M Low: | 1,132.25 | 961.25 |
| High (YTD): | 02/01/2025 | 1,025.25 |
| Low (YTD): | 03/01/2025 | 1,003.75 |
| 52W High: | 07/05/2024 | 1,233.50 |
| 52W Low: | 18/12/2024 | 961.25 |
| Avg. price 1W: | 1,011.96 | |
| Avg. volume 1W: | 36,114.50 | |
| Avg. price 1M: | 1,001.76 | |
| Avg. volume 1M: | 34,842.22 | |
| Avg. price 6M: | 1,041.05 | |
| Avg. volume 6M: | 19,359.13 | |
| Avg. price 1Y: | 1,110.87 | |
| Avg. volume 1Y: | 10,877.88 | |
| Volatility 1M: | 17.45% | |
| Volatility 6M: | 16.35% | |
| Volatility 1Y: | 13.78% | |
| Volatility 3Y: | - |