Sojabohnen (ZS Mai 2025)/ US12492A1079 / ECBOT
ZS| 23.01.2025 20:19:57 | Diff. +8.00 | Geld20:30:00 | Brief20:20:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'076.50USD | +0.75% | 1'076.00 | 1'076.50 | 1'066.00 | 1'088.00 | 1'060.25 | 1'068.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1'066.00 |
|---|---|
| Tageshoch: | 1'088.00 |
| Tagestief: | 1'060.25 |
| Schluss Vortag: | 1'068.50 |
| Preisfeststellungen: | 8'082 |
| Abrechnungskurs(23.01.2025): | 1'077.75 |
| Veränderung Settlement: | -0.12%(-1.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1'064.00 | 20:19 | +0.71% | 1'063.75 | 1'064.25 | 349'939 | |
| F ZS 5/25 | 1'076.50 | 20:19 | +0.75% | 1'076.00 | 1'076.50 | 209'225 | |
| F ZS 7/25 | 1'087.00 | 20:19 | +0.76% | 1'086.50 | 1'093.00 | 134'064 | |
| F ZS 8/25 | 1'078.75 | 20:19 | +0.70% | 1'000.00 | 1'101.00 | 14'743 | |
| F ZS 9/25 | 1'053.75 | 20:19 | +0.55% | 1'053.50 | 1'065.50 | 17'541 | |
| F ZS 11/25 | 1'052.50 | 20:19 | +0.50% | 1'052.25 | 1'053.50 | 93'316 | |
| F ZS 1/26 | 1'060.25 | 20:19 | +0.38% | 1'018.00 | 1'069.50 | 9'141 | |
| F ZS 3/26 | 1'056.25 | 20:19 | +0.33% | 991.25 | 1'065.00 | 11'327 | |
| F ZS 5/26 | 1'059.25 | 20:19 | +0.45% | 1'005.00 | 1'065.00 | 2'980 | |
| F ZS 7/26 | 1'065.75 | 20:19 | +0.45% | 1'064.00 | 1'072.75 | 3'069 | |
| F ZS 8/26 | 1'059.75 | 15:53 | +0.33% | - | - | 105 | |
| F ZS 9/26 | 1'047.50 | 18:26 | +1.16% | 1'047.50 | 1'043.00 | 89 | |
| F ZS 11/26 | 1'037.00 | 20:19 | +0.66% | 1'012.50 | 1'043.75 | 3'077 | |
| F ZS 1/27 | 1'044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'047.75 | 00:00 | -0.02% | 1'001.00 | - | 153 | |
| F ZS 7/28 | - | - | - | 1'031.50 | - | - | |
| F ZS 11/28 | 1'034.75 | 00:00 | -0.02% | 1'025.00 | - | 1 |
Performance
| 1 Woche | +4.26% | ||
|---|---|---|---|
| 1 Monat | +9.46% | ||
| 3 Monate | +4.59% | ||
| lfd. Jahr | +5.38% | ||
| 1 Jahr | -10.90% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'077.75 | 1'032.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'077.75 | 983.50 |
| 6M Hoch / 6M Tief: | 1'110.00 | 961.25 |
| Hoch (lfd. Jahr): | 21.01.2025 | 1'077.75 |
| Tief (lfd. Jahr): | 03.01.2025 | 1'003.75 |
| 52W Hoch: | 07.05.2024 | 1'233.50 |
| 52W Tief: | 18.12.2024 | 961.25 |
| Ø - Preis 1W: | 1'056.13 | |
| Ø - Volumen 1W: | 72'840.75 | |
| Ø - Preis 1M: | 1'025.23 | |
| Ø - Volumen 1M: | 50'586.19 | |
| Ø - Preis 6M: | 1'037.17 | |
| Ø - Volumen 6M: | 23'985.52 | |
| Ø - Preis 1J: | 1'104.94 | |
| Ø - Volumen 1J: | 13'401.90 | |
| Volatilität 1M: | 22.23% | |
| Volatilität 6M: | 17.30% | |
| Volatilität 1J: | 14.92% | |
| Volatilität 3J: | - |