Soybeans (ZS novembre 2025)/ US12492A1079 / ECBOT
ZS| 23/01/2025 10:26:29 | Chg. -3.50 | Bid10:28:50 | Demandez à10:28:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,043.75USD | -0.33% | 1,043.50 | 1,043.75 | 1,045.00 | 1,050.00 | 1,042.00 | 1,047.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 1,045.00 |
|---|---|
| Haut: | 1,050.00 |
| Bas: | 1,042.00 |
| Précédent Fermer: | 1,047.25 |
| Détermination des prix: | 564 |
| Prix de règlement(23/01/2025): | 1,046.75 |
| Change Settlement: | -0.29%(-3.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,050.50 | 10:28 | -0.57% | 1,050.25 | 1,050.75 | 349,939 | |
| F ZS 5/25 | 1,062.75 | 10:26 | -0.54% | 1,062.50 | 1,062.75 | 209,225 | |
| F ZS 7/25 | 1,073.25 | 10:26 | -0.51% | 1,073.00 | 1,073.50 | 134,064 | |
| F ZS 8/25 | 1,066.75 | 10:19 | -0.42% | 1,066.00 | 1,066.50 | 14,743 | |
| F ZS 9/25 | 1,043.50 | 10:26 | -0.43% | 1,043.25 | 1,043.50 | 17,541 | |
| F ZS 11/25 | 1,043.75 | 10:26 | -0.33% | 1,043.50 | 1,043.75 | 93,316 | |
| F ZS 1/26 | 1,051.50 | 10:08 | -0.45% | 1,051.25 | 1,052.00 | 9,141 | |
| F ZS 3/26 | 1,047.50 | 10:01 | -0.50% | 1,048.50 | 1,049.25 | 11,327 | |
| F ZS 5/26 | 1,052.75 | 09:06 | -0.17% | 1,052.00 | 1,052.75 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 04:09 | -0.09% | 1,058.50 | 1,071.25 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 00:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 00:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 00:00 | +0.34% | 1,029.00 | 1,032.50 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 00:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 00:00 | -0.02% | - | - | 1 |
Performance
| 1 Semaine | +2.33% | ||
|---|---|---|---|
| 1 Mois | +5.78% | ||
| 3 Mois | +0.70% | ||
| CAD | +1.83% | ||
| 1 An | -10.90% | ||
| 3 Ans | -10.96% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,049.50 | 1,020.00 |
|---|---|---|
| 1M haut / 1M Bas: | 1,049.50 | 986.75 |
| 6M Haut / 6M Bas: | 1,099.50 | 965.00 |
| Haut (CAD): | 21/01/2025 | 1,049.50 |
| Bas (CAD): | 03/01/2025 | 1,008.00 |
| 52 S haut: | 07/05/2024 | 1,202.00 |
| 52 S bas: | 18/12/2024 | 965.00 |
| Prix moyen 1S: | 1,036.13 | |
| Volume moyen 1S: | 26,714 | |
| Prix moyen 1M: | 1,020.93 | |
| Volume moyen 1M: | 15,916.19 | |
| Prix moyen 6M: | 1,037.09 | |
| Volume moyen 6M: | 6,494.28 | |
| Prix moyen 1A: | 1,090.78 | |
| Volume moyen 1A: | 3,578.85 | |
| Volatilité 1M: | 17.17% | |
| Volatilité 6M: | 14.31% | |
| Volatilité 1an: | 12.86% | |
| Volatilité 3 ans: | 13.83% |