Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 23/01/2025 10:42:11 | Chg. -3.75 | Bid10:43:27 | Ask10:43:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,043.50USD | -0.36% | 1,043.75 | 1,044.00 | 1,045.00 | 1,050.00 | 1,042.00 | 1,047.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 1,045.00 |
|---|---|
| High: | 1,050.00 |
| Low: | 1,042.00 |
| Previous Close: | 1,047.25 |
| Trades: | 587 |
| Settlement Price(23/01/2025): | 1,046.75 |
| Change Settlement: | -0.31%(-3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,050.00 | 10:43 | -0.62% | 1,049.75 | 1,050.00 | 349,939 | |
| F ZS 5/25 | 1,062.25 | 10:43 | -0.58% | 1,062.25 | 1,062.25 | 209,225 | |
| F ZS 7/25 | 1,072.25 | 10:36 | -0.60% | 1,072.75 | 1,073.25 | 134,064 | |
| F ZS 8/25 | 1,065.50 | 10:36 | -0.54% | 1,066.00 | 1,066.25 | 14,743 | |
| F ZS 9/25 | 1,042.75 | 10:36 | -0.50% | 1,043.25 | 1,043.75 | 17,541 | |
| F ZS 11/25 | 1,043.50 | 10:42 | -0.36% | 1,043.75 | 1,044.00 | 93,316 | |
| F ZS 1/26 | 1,051.50 | 10:34 | -0.45% | 1,051.50 | 1,052.00 | 9,141 | |
| F ZS 3/26 | 1,047.50 | 10:01 | -0.50% | 1,048.75 | 1,049.50 | 11,327 | |
| F ZS 5/26 | 1,052.75 | 09:06 | -0.17% | 1,052.00 | 1,053.00 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 04:09 | -0.09% | 1,057.75 | 1,059.75 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 00:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 00:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 00:00 | +0.34% | 1,029.00 | 1,032.50 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 00:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 00:00 | -0.02% | - | - | 1 |
Performance
| 1 Week | +2.30% | ||
|---|---|---|---|
| 1 Month | +5.75% | ||
| 3 Months | +0.68% | ||
| YTD | +1.80% | ||
| 1 Year | -10.93% | ||
| 3 Years | -10.98% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,049.50 | 1,020.00 |
|---|---|---|
| 1M High / 1M Low: | 1,049.50 | 986.75 |
| 6M High / 6M Low: | 1,099.50 | 965.00 |
| High (YTD): | 21/01/2025 | 1,049.50 |
| Low (YTD): | 03/01/2025 | 1,008.00 |
| 52W High: | 07/05/2024 | 1,202.00 |
| 52W Low: | 18/12/2024 | 965.00 |
| Avg. price 1W: | 1,036.13 | |
| Avg. volume 1W: | 26,714 | |
| Avg. price 1M: | 1,020.93 | |
| Avg. volume 1M: | 15,916.19 | |
| Avg. price 6M: | 1,037.09 | |
| Avg. volume 6M: | 6,494.28 | |
| Avg. price 1Y: | 1,090.78 | |
| Avg. volume 1Y: | 3,578.85 | |
| Volatility 1M: | 17.17% | |
| Volatility 6M: | 14.31% | |
| Volatility 1Y: | 12.86% | |
| Volatility 3Y: | 13.83% |