Soybean Oil (ZL mayo 2027)/ ECBOT
ZL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(09/01/2025): | 42.4200 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.8400 | 11:36 | -0.73% | 41.1600 | 41.6800 | 244 | |
| F ZL 3/25 | 41.8600 | 16:56 | +0.77% | 41.8500 | 41.8600 | 271,881 | |
| F ZL 5/25 | 42.2400 | 16:56 | +0.67% | 42.2400 | 42.2500 | 116,975 | |
| F ZL 7/25 | 42.4800 | 16:56 | +0.59% | 42.4600 | 42.4800 | 87,056 | |
| F ZL 8/25 | 42.4000 | 16:56 | +0.50% | 42.3800 | 42.4200 | 14,932 | |
| F ZL 9/25 | 42.2900 | 16:56 | +0.48% | 42.2700 | 42.3000 | 11,211 | |
| F ZL 10/25 | 42.1700 | 16:55 | +0.64% | 42.1000 | 42.1400 | 8,811 | |
| F ZL 12/25 | 42.1800 | 16:56 | +0.50% | 42.1700 | 42.2100 | 40,451 | |
| F ZL 1/26 | 42.3800 | 16:47 | +0.67% | 42.2700 | 42.3100 | 2,022 | |
| F ZL 3/26 | 42.5700 | 16:16 | +0.76% | 42.3900 | 42.4800 | 1,781 | |
| F ZL 5/26 | 42.4500 | 0:00 | -0.02% | 42.5500 | 42.7100 | 1,002 | |
| F ZL 7/26 | 42.6300 | 0:00 | -0.05% | 42.7500 | 42.8800 | 803 | |
| F ZL 8/26 | 42.5400 | 0:00 | +0.64% | 41.9100 | - | 82 | |
| F ZL 9/26 | 42.3600 | 0:00 | +0.62% | 41.7300 | - | 78 | |
| F ZL 10/26 | 42.0900 | 0:00 | +0.60% | 41.4600 | - | 16 | |
| F ZL 12/26 | 42.1200 | 0:00 | +0.57% | 40.0000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | +3.01% | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | +2.49% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 42.4200 | 40.9700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | 08/01/2025 | 42.4200 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 40.9700 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 41.6240 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |