Sojaöl (ZL Mai 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 42,4200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40,8400 | 11:36 | -0,73% | 41,2800 | 41,7700 | 244 | |
| F ZL 3/25 | 41,9600 | 16:48 | +1,01% | 41,9500 | 41,9600 | 271.881 | |
| F ZL 5/25 | 42,3400 | 16:48 | +0,91% | 42,3400 | 42,3500 | 116.975 | |
| F ZL 7/25 | 42,5500 | 16:48 | +0,76% | 42,5500 | 42,5700 | 87.056 | |
| F ZL 8/25 | 42,5000 | 16:47 | +0,73% | 42,4700 | 42,4900 | 14.932 | |
| F ZL 9/25 | 42,3700 | 16:47 | +0,67% | 42,3400 | 42,3700 | 11.211 | |
| F ZL 10/25 | 42,2000 | 16:47 | +0,72% | 42,1600 | 42,2000 | 8.811 | |
| F ZL 12/25 | 42,2700 | 16:47 | +0,71% | 42,2400 | 42,2700 | 40.451 | |
| F ZL 1/26 | 42,3800 | 16:47 | +0,67% | 42,3400 | 42,3800 | 2.022 | |
| F ZL 3/26 | 42,5700 | 16:16 | +0,76% | 42,4500 | 42,5700 | 1.781 | |
| F ZL 5/26 | 42,4500 | 00:00 | -0,02% | 42,6300 | 42,7800 | 1.002 | |
| F ZL 7/26 | 42,6300 | 00:00 | -0,05% | 42,8100 | 42,9800 | 803 | |
| F ZL 8/26 | 42,5400 | 00:00 | +0,64% | 41,9100 | - | 82 | |
| F ZL 9/26 | 42,3600 | 00:00 | +0,62% | 41,7300 | - | 78 | |
| F ZL 10/26 | 42,0900 | 00:00 | +0,60% | 41,4600 | - | 16 | |
| F ZL 12/26 | 42,1200 | 00:00 | +0,57% | 41,4400 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +3,01% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | +2,49% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 42,4200 | 40,9700 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 08.01.2025 | 42,4200 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,9700 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 41,6240 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |