OverviewChartNews

Soybean Oil (ZL July 2028)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(23/01/2025): 43.3900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/25 44.3300 14:18 -0.36% 44.3300 44.3400 214,470
F ZL 5/25 44.7700 14:17 -0.27% 44.7200 44.7400 141,686
F ZL 7/25 44.9300 14:18 -0.24% 44.9000 44.9300 115,584
F ZL 8/25 44.7400 14:16 -0.07% 44.6700 44.7200 17,056
F ZL 9/25 44.5300 14:11 +0.09% 44.4100 44.4500 13,324
F ZL 10/25 44.1900 14:16 -0.02% 44.1300 44.1700 9,942
F ZL 12/25 44.2700 14:11 +0.16% 44.1400 44.1900 44,231
F ZL 1/26 44.2900 14:06 +0.18% 44.1600 44.2200 2,399
F ZL 3/26 44.3300 12:03 +0.36% 44.1700 44.2400 1,844
F ZL 5/26 44.3000 00:00 -0.29% - - 972
F ZL 7/26 44.4100 00:00 0.00% 43.5900 - 827
F ZL 8/26 44.3200 00:00 +0.05% - - 102
F ZL 9/26 44.1500 00:00 +0.05% - - 89
F ZL 10/26 43.8900 00:00 +0.05% - - 36
F ZL 12/26 43.8800 00:00 +0.25% - - 162
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week
  -1.88%
1 Month  
+5.80%
3 Months     -
YTD  
+6.87%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 44.3900 43.3900
1M High / 1M Low: 45.3100 40.1800
6M High / 6M Low: - -
High (YTD): 14/01/2025 45.3100
Low (YTD): 03/01/2025 40.1800
52W High: - -
52W Low: - -
Avg. price 1W:   44.0400
Avg. volume 1W:   0.0000
Avg. price 1M:   42.2567
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -