Soybean Oil (ZL janvier 2026)/ ECBOT
ZL| 23/01/2025 14:06:09 | Chg. +0.0800 | Bid14:13:36 | Demandez à14:13:42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 44.2900USD | +0.18% | 44.2500 | 44.3000 | 44.2400 | 44.3400 | 44.0800 | 44.2100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 44.2400 |
|---|---|
| Haut: | 44.3400 |
| Bas: | 44.0800 |
| Précédent Fermer: | 44.2100 |
| Détermination des prix: | 29 |
| Prix de règlement(23/01/2025): | 44.2100 |
| Change Settlement: | +0.18%(+0.0800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.4400 | 14:13 | -0.11% | 44.4300 | 44.4500 | 214,470 | |
| F ZL 5/25 | 44.8500 | 14:13 | -0.09% | 44.8400 | 44.8600 | 141,686 | |
| F ZL 7/25 | 45.0200 | 14:12 | -0.04% | 45.0100 | 45.0300 | 115,584 | |
| F ZL 8/25 | 44.8000 | 14:11 | +0.07% | 44.7800 | 44.8100 | 17,056 | |
| F ZL 9/25 | 44.5300 | 14:11 | +0.09% | 44.5100 | 44.5400 | 13,324 | |
| F ZL 10/25 | 44.2500 | 14:11 | +0.11% | 44.2200 | 44.2600 | 9,942 | |
| F ZL 12/25 | 44.2700 | 14:11 | +0.16% | 44.2400 | 44.2800 | 44,231 | |
| F ZL 1/26 | 44.2900 | 14:06 | +0.18% | 44.2500 | 44.3000 | 2,399 | |
| F ZL 3/26 | 44.3300 | 12:03 | +0.36% | 44.2500 | 44.7500 | 1,844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | - | - | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 43.5900 | - | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 43.8800 | 00:00 | +0.25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.12% | ||
|---|---|---|---|
| 1 Mois | +7.47% | ||
| 3 Mois | +3.80% | ||
| CAD | +8.21% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 45.1500 | 44.2100 |
|---|---|---|
| 1M haut / 1M Bas: | 45.9400 | 40.4000 |
| 6M Haut / 6M Bas: | 48.0800 | 38.9800 |
| Haut (CAD): | 14/01/2025 | 45.9400 |
| Bas (CAD): | 03/01/2025 | 40.5300 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 44.8125 | |
| Volume moyen 1S: | 789.5000 | |
| Prix moyen 1M: | 42.6895 | |
| Volume moyen 1M: | 406.6667 | |
| Prix moyen 6M: | 42.4017 | |
| Volume moyen 6M: | 124.0769 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 26.51% | |
| Volatilité 6M: | 25.39% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |