Sojaöl (ZL September 2025)/ ECBOT
ZL| 23.01.2025 10:33:08 | Diff. -0,1200 | Geld10:33:48 | Brief10:33:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,3700USD | -0,27% | 44,3700 | 44,4000 | 44,4800 | 44,5900 | 44,2500 | 44,4900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 44,4800 |
|---|---|
| Tageshoch: | 44,5900 |
| Tagestief: | 44,2500 |
| Schluss Vortag: | 44,4900 |
| Preisfeststellungen: | 70 |
| Abrechnungskurs(23.01.2025): | 44,4400 |
| Veränderung Settlement: | -0,16%(-0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44,2600 | 10:33 | -0,52% | 44,2400 | 44,2700 | 214.470 | |
| F ZL 5/25 | 44,6600 | 10:33 | -0,51% | 44,6700 | 44,7000 | 141.686 | |
| F ZL 7/25 | 44,8500 | 10:33 | -0,42% | 44,8600 | 44,8700 | 115.584 | |
| F ZL 8/25 | 44,6300 | 10:33 | -0,31% | 44,6300 | 44,6700 | 17.056 | |
| F ZL 9/25 | 44,3700 | 10:33 | -0,27% | 44,3700 | 44,4000 | 13.324 | |
| F ZL 10/25 | 44,1800 | 10:20 | -0,05% | 44,1000 | 44,1500 | 9.942 | |
| F ZL 12/25 | 44,1600 | 10:25 | -0,09% | 44,1000 | 44,1600 | 44.231 | |
| F ZL 1/26 | 44,2000 | 09:29 | -0,02% | 44,1300 | 44,1800 | 2.399 | |
| F ZL 3/26 | 44,2000 | 00:00 | +0,07% | 44,1200 | 44,7500 | 1.844 | |
| F ZL 5/26 | 44,3000 | 00:00 | -0,29% | - | - | 972 | |
| F ZL 7/26 | 44,4100 | 00:00 | 0,00% | 43,5900 | - | 827 | |
| F ZL 8/26 | 44,3200 | 00:00 | +0,05% | - | - | 102 | |
| F ZL 9/26 | 44,1500 | 00:00 | +0,05% | - | - | 89 | |
| F ZL 10/26 | 43,8900 | 00:00 | +0,05% | - | - | 36 | |
| F ZL 12/26 | 43,8800 | 00:00 | +0,25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,55% | ||
|---|---|---|---|
| 1 Monat | +8,06% | ||
| 3 Monate | +2,76% | ||
| lfd. Jahr | +8,59% | ||
| 1 Jahr | -3,71% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 45,5900 | 44,4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1700 | 40,3900 |
| 6M Hoch / 6M Tief: | 48,4900 | 39,4100 |
| Hoch (lfd. Jahr): | 15.01.2025 | 46,1700 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,5000 |
| 52W Hoch: | 20.03.2024 | 48,5800 |
| 52W Tief: | 15.08.2024 | 39,4100 |
| Ø - Preis 1W: | 45,1800 | |
| Ø - Volumen 1W: | 3.565,7500 | |
| Ø - Preis 1M: | 42,7871 | |
| Ø - Volumen 1M: | 2.562,6667 | |
| Ø - Preis 6M: | 42,5998 | |
| Ø - Volumen 6M: | 1.273,7308 | |
| Ø - Preis 1J: | 43,7912 | |
| Ø - Volumen 1J: | 793,2765 | |
| Volatilität 1M: | 28,33% | |
| Volatilität 6M: | 26,05% | |
| Volatilität 1J: | 23,43% | |
| Volatilität 3J: | - |