Soybean Oil (ZL août 2025)/ ECBOT
ZL| 09/01/2025 04:18:09 | Chg. -0.4400 | Bid04:23:18 | Demandez à04:23:17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 41.7500USD | -1.04% | 41.7500 | 41.7900 | 42.1600 | 42.1700 | 41.6600 | 42.1900 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 42.1600 |
|---|---|
| Haut: | 42.1700 |
| Bas: | 41.6600 |
| Précédent Fermer: | 42.1900 |
| Détermination des prix: | 51 |
| Prix de règlement(09/01/2025): | 42.2200 |
| Change Settlement: | -1.11%(-0.4700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41.1100 | 00:00 | -0.07% | - | - | 244 | |
| F ZL 3/25 | 41.1200 | 04:22 | -1.01% | 41.1200 | 41.1300 | 271,881 | |
| F ZL 5/25 | 41.5500 | 04:23 | -0.98% | 41.5400 | 41.5700 | 116,975 | |
| F ZL 7/25 | 41.8100 | 04:18 | -0.99% | 41.8200 | 41.8400 | 87,056 | |
| F ZL 8/25 | 41.7500 | 04:18 | -1.04% | 41.7500 | 41.7900 | 14,932 | |
| F ZL 9/25 | 41.6700 | 04:20 | -1.00% | 41.6500 | 41.6800 | 11,211 | |
| F ZL 10/25 | 41.5600 | 03:57 | -0.81% | 41.4700 | 41.5200 | 8,811 | |
| F ZL 12/25 | 41.6300 | 03:55 | -0.81% | 41.5400 | 41.6200 | 40,451 | |
| F ZL 1/26 | 41.6100 | 03:47 | -1.16% | 41.6500 | 41.7000 | 2,022 | |
| F ZL 3/26 | 42.2700 | 00:00 | +0.05% | - | - | 1,781 | |
| F ZL 5/26 | 42.4500 | 00:00 | -0.02% | - | - | 1,002 | |
| F ZL 7/26 | 42.6300 | 00:00 | -0.05% | 41.3700 | - | 803 | |
| F ZL 8/26 | 42.5400 | 00:00 | +0.64% | - | - | 82 | |
| F ZL 9/26 | 42.3600 | 00:00 | +0.62% | - | - | 78 | |
| F ZL 10/26 | 42.0900 | 00:00 | +0.60% | - | - | 16 | |
| F ZL 12/26 | 42.1200 | 00:00 | +0.57% | 40.2100 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.05% | ||
|---|---|---|---|
| 1 Mois | -4.20% | ||
| 3 Mois | -3.91% | ||
| CAD | +2.03% | ||
| 1 An | -10.70% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 42.1900 | 40.5600 |
|---|---|---|
| 1M haut / 1M Bas: | 43.5800 | 40.4200 |
| 6M Haut / 6M Bas: | 48.8600 | 39.3800 |
| Haut (CAD): | 08/01/2025 | 42.1900 |
| Bas (CAD): | 03/01/2025 | 40.5600 |
| 52 S haut: | 08/11/2024 | 48.8600 |
| 52 S bas: | 15/08/2024 | 39.3800 |
| Prix moyen 1S: | 41.2167 | |
| Volume moyen 1S: | 2,124.3333 | |
| Prix moyen 1M: | 41.6400 | |
| Volume moyen 1M: | 2,295.7826 | |
| Prix moyen 6M: | 42.7390 | |
| Volume moyen 6M: | 1,695.3939 | |
| Prix moyen 1A: | 43.9231 | |
| Volume moyen 1A: | 1,090.0900 | |
| Volatilité 1M: | 19.13% | |
| Volatilité 6M: | 25.91% | |
| Volatilité 1an: | 23.32% | |
| Volatilité 3 ans: | - |