Sojaöl (ZL August 2025)/ ECBOT
ZL| 23.01.2025 20:18:40 | Diff. +0.4900 | Geld20:30:00 | Brief20:20:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45.2600USD | +1.09% | 45.0500 | 45.3000 | 44.7700 | 45.7200 | 44.5000 | 44.7700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 44.7700 |
|---|---|
| Tageshoch: | 45.7200 |
| Tagestief: | 44.5000 |
| Schluss Vortag: | 44.7700 |
| Preisfeststellungen: | 938 |
| Abrechnungskurs(23.01.2025): | 45.3300 |
| Veränderung Settlement: | -0.15%(-0.0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.0100 | 20:19 | +1.17% | 45.4000 | 45.5000 | 214'470 | |
| F ZL 5/25 | 45.3600 | 20:19 | +1.05% | 45.3800 | 45.6000 | 141'686 | |
| F ZL 7/25 | 45.5300 | 20:19 | +1.09% | 45.3000 | 46.0000 | 115'584 | |
| F ZL 8/25 | 45.2600 | 20:18 | +1.09% | 45.0500 | 45.3000 | 17'056 | |
| F ZL 9/25 | 44.9700 | 20:18 | +1.08% | 44.2000 | 45.0200 | 13'324 | |
| F ZL 10/25 | 44.6700 | 20:18 | +1.06% | 44.6800 | 44.7200 | 9'942 | |
| F ZL 12/25 | 44.7200 | 20:19 | +1.18% | 43.8800 | 45.9100 | 44'231 | |
| F ZL 1/26 | 44.6600 | 20:18 | +1.02% | 43.9700 | 44.7200 | 2'399 | |
| F ZL 3/26 | 44.6400 | 20:18 | +1.06% | 43.8000 | 44.7400 | 1'844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | 43.8800 | 44.8300 | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 43.9800 | 44.9400 | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | 43.8500 | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | 43.6900 | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | 43.4400 | - | 36 | |
| F ZL 12/26 | 44.4000 | 19:22 | +1.44% | - | 44.3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.29% | ||
|---|---|---|---|
| 1 Monat | +10.12% | ||
| 3 Monate | +4.21% | ||
| lfd. Jahr | +10.63% | ||
| 1 Jahr | -3.19% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 46.0000 | 44.7700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.5500 | 40.4500 |
| 6M Hoch / 6M Tief: | 48.8600 | 39.3800 |
| Hoch (lfd. Jahr): | 15.01.2025 | 46.5500 |
| Tief (lfd. Jahr): | 03.01.2025 | 40.5600 |
| 52W Hoch: | 08.11.2024 | 48.8600 |
| 52W Tief: | 15.08.2024 | 39.3800 |
| Ø - Preis 1W: | 45.5350 | |
| Ø - Volumen 1W: | 5'295.7500 | |
| Ø - Preis 1M: | 42.9595 | |
| Ø - Volumen 1M: | 3'800.0952 | |
| Ø - Preis 6M: | 42.7510 | |
| Ø - Volumen 6M: | 2'142.2385 | |
| Ø - Preis 1J: | 43.9906 | |
| Ø - Volumen 1J: | 1'302.9864 | |
| Volatilität 1M: | 29.55% | |
| Volatilität 6M: | 27.42% | |
| Volatilität 1J: | 24.34% | |
| Volatilität 3J: | - |