Soybean Oil (ZL grudzień 2026)/ ECBOT
ZL| 23.01.2025 00:00:00 | Zm. +0,1100 | Bid21.01.2025 | Ask21.01.2025 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 43,8800USD | +0,25% | - | - | 43,8800 | 43,8800 | 43,8800 | 43,7700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 43,8800 |
|---|---|
| Maksimum: | 43,8800 |
| Minimum: | 43,8800 |
| Poprzednie zamknięcie: | 43,7700 |
| Liczba transakcji: | - |
| Cena rozliczenia(23.01.2025): | 43,8800 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44,2200 | 07:55 | -0,61% | 44,2100 | 44,2300 | 214 470 | |
| F ZL 5/25 | 44,6400 | 07:55 | -0,56% | 44,6300 | 44,6500 | 141 686 | |
| F ZL 7/25 | 44,7800 | 07:53 | -0,58% | 44,8200 | 44,8400 | 115 584 | |
| F ZL 8/25 | 44,5800 | 07:53 | -0,42% | 44,5800 | 44,6400 | 17 056 | |
| F ZL 9/25 | 44,3700 | 07:42 | -0,27% | 44,3200 | 44,3900 | 13 324 | |
| F ZL 10/25 | 44,0500 | 07:53 | -0,34% | 44,0700 | 44,1100 | 9 942 | |
| F ZL 12/25 | 44,1000 | 07:26 | -0,23% | 44,0600 | 44,1500 | 44 231 | |
| F ZL 1/26 | 44,1400 | 06:57 | -0,16% | 44,1200 | 44,1800 | 2 399 | |
| F ZL 3/26 | 44,2000 | 00:00 | +0,07% | 44,1300 | 44,1900 | 1 844 | |
| F ZL 5/26 | 44,3000 | 00:00 | -0,29% | - | - | 972 | |
| F ZL 7/26 | 44,4100 | 00:00 | 0,00% | 43,5900 | - | 827 | |
| F ZL 8/26 | 44,3200 | 00:00 | +0,05% | - | - | 102 | |
| F ZL 9/26 | 44,1500 | 00:00 | +0,05% | - | - | 89 | |
| F ZL 10/26 | 43,8900 | 00:00 | +0,05% | - | - | 36 | |
| F ZL 12/26 | 43,8800 | 00:00 | +0,25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | -3,81% | ||
|---|---|---|---|
| 1 miesiąc | +5,73% | ||
| 3 miesiące | +3,52% | ||
| YTD | +7,13% | ||
| 1 rok | -20,98% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 45,6200 | 43,7700 |
|---|---|---|
| Max 1M / Min 1M: | 45,8000 | 40,6100 |
| Najwyższa 6M / Najniższa 6M: | 47,3000 | 39,0400 |
| Maks (YTD): | 15.01.2025 | 45,8000 |
| Min. (YTD): | 03.01.2025 | 40,6100 |
| Max 52W: | 11.11.2024 | 47,3000 |
| Min 52W: | 15.08.2024 | 39,0400 |
| Śr. Cena 1W: | 44,7900 | |
| Śr. Wolumen 1W: | 20,2500 | |
| Śr. Cena 1M: | 42,7157 | |
| Śr. Wolumen 1M: | 4,7143 | |
| Śr. Cena 6M: | 42,1744 | |
| Śr. Wolumen 6M: | 1 | |
| Śr. Cena 1Y: | 43,0025 | |
| Śr. Wolumen 1Y: | ,6750 | |
| Zmienność 1M: | 29,55% | |
| Zmienność 6M: | 25,01% | |
| Zmienność 1Y: | 21,53% | |
| Zmienność 3Y: | - |