Soybean Oil (ZL mayo 2025)/ ECBOT
ZL| 23/01/2025 20:19:39 | Diferencia +0.4700 | Bid21:30:00 | Ask20:30:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 45.3600USD | +1.05% | 45.3800 | 45.8000 | 44.8500 | 45.8500 | 44.5000 | 44.8900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 44.8500 |
|---|---|
| Máximo del día: | 45.8500 |
| Price Change Band: | 44.5000 |
| Cierre del día anterior: | 44.8900 |
| Fijación de precios: | 7,018 |
| Precio de cierre(23/01/2025): | 45.4200 |
| Change Settlement: | -0.13%(-0.0600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.0100 | 20:19 | +1.17% | 45.2600 | 45.2600 | 214,470 | |
| F ZL 5/25 | 45.3600 | 20:19 | +1.05% | 45.3800 | 45.8000 | 141,686 | |
| F ZL 7/25 | 45.5300 | 20:19 | +1.09% | 45.3000 | 46.0000 | 115,584 | |
| F ZL 8/25 | 45.2600 | 20:18 | +1.09% | 45.0500 | 45.3000 | 17,056 | |
| F ZL 9/25 | 44.9700 | 20:18 | +1.08% | 44.2000 | 45.0200 | 13,324 | |
| F ZL 10/25 | 44.6700 | 20:18 | +1.06% | 44.6800 | 44.7200 | 9,942 | |
| F ZL 12/25 | 44.7200 | 20:19 | +1.18% | 43.8800 | 45.9100 | 44,231 | |
| F ZL 1/26 | 44.6600 | 20:18 | +1.02% | 43.9700 | 44.7200 | 2,399 | |
| F ZL 3/26 | 44.6400 | 20:18 | +1.06% | 43.8000 | 44.7400 | 1,844 | |
| F ZL 5/26 | 44.3000 | 0:00 | -0.29% | 43.8800 | 44.8300 | 972 | |
| F ZL 7/26 | 44.4100 | 0:00 | 0.00% | 43.9800 | 44.9400 | 827 | |
| F ZL 8/26 | 44.3200 | 0:00 | +0.05% | 43.8500 | - | 102 | |
| F ZL 9/26 | 44.1500 | 0:00 | +0.05% | 43.6900 | - | 89 | |
| F ZL 10/26 | 43.8900 | 0:00 | +0.05% | 43.4400 | - | 36 | |
| F ZL 12/26 | 44.4000 | 19:22 | +1.44% | - | 44.3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.18% | ||
|---|---|---|---|
| 1 Mes | +10.69% | ||
| 3 Meses | +4.20% | ||
| Año hasta la fecha | +11.34% | ||
| Promedio móvil | -3.96% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 46.1600 | 44.8900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 46.6700 | 40.2400 |
| Máximo de 6M / Mínimo de 6M: | 49.1000 | 39.0900 |
| Máximo (año hasta la fecha): | 15/01/2025 | 46.6700 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 40.3200 |
| Máximo de 52 semanas: | 05/04/2024 | 49.5100 |
| Mínimo de 52 semanas: | 15/08/2024 | 39.0900 |
| Precio medio 1S: | 45.6575 | |
| Volumen medio 1S: | 41,136.7500 | |
| Precio promedio 1M: | 42.8800 | |
| Volumen promedio 1M: | 29,908.7143 | |
| Precio medio 6M: | 42.6877 | |
| Volumen medio 6M: | 14,572.3385 | |
| Precio promedio 1A: | 44.3342 | |
| Volumen promedio 1A: | 8,015.8560 | |
| Volatilidad 1m: | 32.04% | |
| Volatilidad 6 meses: | 29.50% | |
| Volatilidad 1a: | 25.32% | |
| Volatilidad 3A: | - |