Sojaöl (ZL Mai 2025)/ ECBOT
ZL| 09.01.2025 04:51:13 | Diff. -0,4300 | Geld04:56:55 | Brief04:57:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 41,5300USD | -1,02% | 41,5000 | 41,5100 | 42,0100 | 42,0100 | 41,4400 | 41,9600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 42,0100 |
|---|---|
| Tageshoch: | 42,0100 |
| Tagestief: | 41,4400 |
| Schluss Vortag: | 41,9600 |
| Preisfeststellungen: | 483 |
| Abrechnungskurs(09.01.2025): | 42,0100 |
| Veränderung Settlement: | -1,14%(-0,4800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41,1100 | 00:00 | -0,07% | - | - | 244 | |
| F ZL 3/25 | 41,0800 | 04:57 | -1,11% | 41,0800 | 41,0900 | 271.881 | |
| F ZL 5/25 | 41,5300 | 04:51 | -1,02% | 41,5000 | 41,5100 | 116.975 | |
| F ZL 7/25 | 41,8000 | 04:51 | -1,02% | 41,7600 | 41,7900 | 87.056 | |
| F ZL 8/25 | 41,7400 | 04:49 | -1,07% | 41,7100 | 41,7400 | 14.932 | |
| F ZL 9/25 | 41,6300 | 04:47 | -1,09% | 41,6000 | 41,6300 | 11.211 | |
| F ZL 10/25 | 41,5600 | 03:57 | -0,81% | 41,4300 | 41,4700 | 8.811 | |
| F ZL 12/25 | 41,6300 | 03:55 | -0,81% | 41,5100 | 41,5500 | 40.451 | |
| F ZL 1/26 | 41,6100 | 03:47 | -1,16% | 41,6000 | 41,6500 | 2.022 | |
| F ZL 3/26 | 42,2700 | 00:00 | +0,05% | - | - | 1.781 | |
| F ZL 5/26 | 42,4500 | 00:00 | -0,02% | - | - | 1.002 | |
| F ZL 7/26 | 42,6300 | 00:00 | -0,05% | 40,9200 | - | 803 | |
| F ZL 8/26 | 42,5400 | 00:00 | +0,64% | - | - | 82 | |
| F ZL 9/26 | 42,3600 | 00:00 | +0,62% | - | - | 78 | |
| F ZL 10/26 | 42,0900 | 00:00 | +0,60% | - | - | 16 | |
| F ZL 12/26 | 42,1200 | 00:00 | +0,57% | 38,5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,06% | ||
|---|---|---|---|
| 1 Monat | -4,55% | ||
| 3 Monate | -4,37% | ||
| lfd. Jahr | +1,94% | ||
| 1 Jahr | -10,69% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 41,9600 | 40,3200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,5100 | 40,2300 |
| 6M Hoch / 6M Tief: | 49,1000 | 39,0900 |
| Hoch (lfd. Jahr): | 08.01.2025 | 41,9600 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,3200 |
| 52W Hoch: | 05.04.2024 | 49,5100 |
| 52W Tief: | 15.08.2024 | 39,0900 |
| Ø - Preis 1W: | 40,9950 | |
| Ø - Volumen 1W: | 20.927,8333 | |
| Ø - Preis 1M: | 41,4735 | |
| Ø - Volumen 1M: | 19.202,8261 | |
| Ø - Preis 6M: | 42,6851 | |
| Ø - Volumen 6M: | 11.582,0909 | |
| Ø - Preis 1J: | 44,3608 | |
| Ø - Volumen 1J: | 6.473,8871 | |
| Volatilität 1M: | 20,11% | |
| Volatilität 6M: | 27,69% | |
| Volatilität 1J: | 23,68% | |
| Volatilität 3J: | - |