Soybean Oil (ZL ottobre 2025)/ ECBOT
ZL| 23/01/2025 20:18:40 | Var. +0.4700 | Denaro20:20:00 | Lettera20:20:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 44.6700USD | +1.06% | 44.6800 | 44.7200 | 44.1600 | 45.0600 | 43.9800 | 44.2000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 44.1600 |
|---|---|
| Max: | 45.0600 |
| Min: | 43.9800 |
| Chiusura precedente: | 44.2000 |
| Fixing dei prezzi: | 442 |
| Prezzo di liquidazione(23/01/2025): | 44.7000 |
| Change Settlement: | -0.07%(-0.0300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.0100 | 20:19 | +1.17% | 44.9400 | 45.0700 | 214,470 | |
| F ZL 5/25 | 45.3600 | 20:19 | +1.05% | 45.2600 | 45.8000 | 141,686 | |
| F ZL 7/25 | 45.5300 | 20:19 | +1.09% | 45.2800 | 46.0000 | 115,584 | |
| F ZL 8/25 | 45.2600 | 20:18 | +1.09% | 45.0500 | 45.3000 | 17,056 | |
| F ZL 9/25 | 44.9700 | 20:18 | +1.08% | 44.2000 | 45.0200 | 13,324 | |
| F ZL 10/25 | 44.6700 | 20:18 | +1.06% | 44.6800 | 44.7200 | 9,942 | |
| F ZL 12/25 | 44.7200 | 20:19 | +1.18% | 44.6700 | 45.9100 | 44,231 | |
| F ZL 1/26 | 44.6600 | 20:18 | +1.02% | 44.6700 | 44.7200 | 2,399 | |
| F ZL 3/26 | 44.6400 | 20:18 | +1.06% | 44.6300 | 44.7400 | 1,844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | 44.7100 | 44.8300 | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 44.8000 | 44.9400 | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 44.4000 | 19:22 | +1.44% | - | 44.3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.09% | ||
|---|---|---|---|
| 1 mese | +9.14% | ||
| 3 mesi | +4.34% | ||
| YTD | +9.73% | ||
| 1 anno | -4.55% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 45.1800 | 44.2000 |
|---|---|---|
| 1M High / 1M Low: | 45.7500 | 40.2700 |
| 6m massimo / 6m minimo: | 48.0700 | 39.2600 |
| High (YTD): | 15/01/2025 | 45.7500 |
| Low (YTD): | 03/01/2025 | 40.3600 |
| 52W High: | 08/11/2024 | 48.0700 |
| 52W Low: | 15/08/2024 | 39.2600 |
| Prezzo medio 1s: | 44.8150 | |
| Volume medio 1s: | 2,745 | |
| Prezzo medio 1m: | 42.5619 | |
| Avg. volume 1M: | 1,927.8571 | |
| Prezzo medio 6m: | 42.3565 | |
| Volume medio 6m: | 753.0308 | |
| Prezzo medio 1a: | 43.4494 | |
| Volume medio 1a: | 482.1682 | |
| Volatility 1M: | 27.33% | |
| Volatilità 6 mesi: | 25.73% | |
| Volatility 1Y: | 23.11% | |
| Volatility 3Y: | - |