Soybean Oil (ZL octubre 2025)/ ECBOT
ZL| 09/01/2025 3:54:30 | Diferencia -0.3700 | Bid3:54:30 | Ask3:54:30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 41.5300USD | -0.88% | 41.5100 | 41.5400 | 41.8100 | 41.8100 | 41.4200 | 41.9000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 41.8100 |
|---|---|
| Máximo del día: | 41.8100 |
| Price Change Band: | 41.4200 |
| Cierre del día anterior: | 41.9000 |
| Fijación de precios: | 46 |
| Precio de cierre(09/01/2025): | 41.9600 |
| Change Settlement: | -1.02%(-0.4300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41.1100 | 0:00 | -0.07% | - | - | 244 | |
| F ZL 3/25 | 41.1600 | 3:54 | -0.91% | 41.1500 | 41.1600 | 271,881 | |
| F ZL 5/25 | 41.5900 | 3:54 | -0.88% | 41.5800 | 41.5900 | 116,975 | |
| F ZL 7/25 | 41.8600 | 3:54 | -0.88% | 41.8500 | 41.8700 | 87,056 | |
| F ZL 8/25 | 41.7600 | 3:49 | -1.02% | 41.7800 | 41.8100 | 14,932 | |
| F ZL 9/25 | 41.6800 | 3:50 | -0.97% | 41.6800 | 41.7100 | 11,211 | |
| F ZL 10/25 | 41.5300 | 3:54 | -0.88% | 41.5100 | 41.5400 | 8,811 | |
| F ZL 12/25 | 41.5900 | 3:50 | -0.91% | 41.5900 | 41.6200 | 40,451 | |
| F ZL 1/26 | 41.6100 | 3:47 | -1.16% | 41.6700 | 41.7100 | 2,022 | |
| F ZL 3/26 | 42.2700 | 0:00 | +0.05% | - | - | 1,781 | |
| F ZL 5/26 | 42.4500 | 0:00 | -0.02% | - | - | 1,002 | |
| F ZL 7/26 | 42.6300 | 0:00 | -0.05% | 41.4000 | - | 803 | |
| F ZL 8/26 | 42.5400 | 0:00 | +0.64% | - | - | 82 | |
| F ZL 9/26 | 42.3600 | 0:00 | +0.62% | - | - | 78 | |
| F ZL 10/26 | 42.0900 | 0:00 | +0.60% | - | - | 16 | |
| F ZL 12/26 | 42.1200 | 0:00 | +0.57% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | +2.01% | ||
|---|---|---|---|
| 1 Mes | -3.89% | ||
| 3 Meses | -3.49% | ||
| Año hasta la fecha | +1.96% | ||
| Promedio móvil | -11.26% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 41.9000 | 40.3600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 43.2100 | 40.2200 |
| Máximo de 6M / Mínimo de 6M: | 48.0700 | 39.2600 |
| Máximo (año hasta la fecha): | 08/01/2025 | 41.9000 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 40.3600 |
| Máximo de 52 semanas: | 08/11/2024 | 48.0700 |
| Mínimo de 52 semanas: | 15/08/2024 | 39.2600 |
| Precio medio 1S: | 40.9733 | |
| Volumen medio 1S: | 792.6667 | |
| Precio promedio 1M: | 41.4017 | |
| Volumen promedio 1M: | 944.2609 | |
| Precio medio 6M: | 42.3380 | |
| Volumen medio 6M: | 519.5909 | |
| Precio promedio 1A: | 43.3840 | |
| Volumen promedio 1A: | 353.9512 | |
| Volatilidad 1m: | 18.47% | |
| Volatilidad 6 meses: | 24.37% | |
| Volatilidad 1a: | 22.20% | |
| Volatilidad 3A: | - |