Soybean Oil (ZL October 2025)/ ECBOT
ZL| 09/01/2025 03:57:37 | Chg. -0.3400 | Bid04:11:07 | Ask04:11:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.5600USD | -0.81% | 41.3900 | 41.4200 | 41.8100 | 41.8100 | 41.4200 | 41.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 41.8100 |
|---|---|
| High: | 41.8100 |
| Low: | 41.4200 |
| Previous Close: | 41.9000 |
| Trades: | 51 |
| Settlement Price(09/01/2025): | 41.9600 |
| Change Settlement: | -0.95%(-0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41.1100 | 00:00 | -0.07% | - | - | 244 | |
| F ZL 3/25 | 41.0300 | 04:11 | -1.23% | 41.0300 | 41.0400 | 271,881 | |
| F ZL 5/25 | 41.4500 | 04:10 | -1.22% | 41.4300 | 41.4700 | 116,975 | |
| F ZL 7/25 | 41.7200 | 04:10 | -1.21% | 41.7100 | 41.7500 | 87,056 | |
| F ZL 8/25 | 41.6600 | 04:10 | -1.26% | 41.6400 | 41.6900 | 14,932 | |
| F ZL 9/25 | 41.5600 | 04:10 | -1.26% | 41.5400 | 41.5800 | 11,211 | |
| F ZL 10/25 | 41.5600 | 03:57 | -0.81% | 41.3900 | 41.4200 | 8,811 | |
| F ZL 12/25 | 41.6300 | 03:55 | -0.81% | 41.4500 | 41.5300 | 40,451 | |
| F ZL 1/26 | 41.6100 | 03:47 | -1.16% | 41.5400 | 41.6100 | 2,022 | |
| F ZL 3/26 | 42.2700 | 00:00 | +0.05% | - | - | 1,781 | |
| F ZL 5/26 | 42.4500 | 00:00 | -0.02% | - | - | 1,002 | |
| F ZL 7/26 | 42.6300 | 00:00 | -0.05% | 41.3400 | - | 803 | |
| F ZL 8/26 | 42.5400 | 00:00 | +0.64% | - | - | 82 | |
| F ZL 9/26 | 42.3600 | 00:00 | +0.62% | - | - | 78 | |
| F ZL 10/26 | 42.0900 | 00:00 | +0.60% | - | - | 16 | |
| F ZL 12/26 | 42.1200 | 00:00 | +0.57% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.09% | ||
|---|---|---|---|
| 1 Month | -3.82% | ||
| 3 Months | -3.42% | ||
| YTD | +2.04% | ||
| 1 Year | -11.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.9000 | 40.3600 |
|---|---|---|
| 1M High / 1M Low: | 43.2100 | 40.2200 |
| 6M High / 6M Low: | 48.0700 | 39.2600 |
| High (YTD): | 08/01/2025 | 41.9000 |
| Low (YTD): | 03/01/2025 | 40.3600 |
| 52W High: | 08/11/2024 | 48.0700 |
| 52W Low: | 15/08/2024 | 39.2600 |
| Avg. price 1W: | 40.9733 | |
| Avg. volume 1W: | 792.6667 | |
| Avg. price 1M: | 41.4017 | |
| Avg. volume 1M: | 944.2609 | |
| Avg. price 6M: | 42.3380 | |
| Avg. volume 6M: | 519.5909 | |
| Avg. price 1Y: | 43.3840 | |
| Avg. volume 1Y: | 353.9512 | |
| Volatility 1M: | 18.47% | |
| Volatility 6M: | 24.37% | |
| Volatility 1Y: | 22.20% | |
| Volatility 3Y: | - |