Soybean Oil (ZL grudzień 2025)/ ECBOT
ZL| 09.01.2025 03:55:37 | Zm. -0,3400 | Bid04:06:02 | Ask04:06:03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 41,6300USD | -0,81% | 41,5900 | 41,6400 | 41,8400 | 41,8400 | 41,5000 | 41,9700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 41,8400 |
|---|---|
| Maksimum: | 41,8400 |
| Minimum: | 41,5000 |
| Poprzednie zamknięcie: | 41,9700 |
| Liczba transakcji: | 41 |
| Cena rozliczenia(09.01.2025): | 42,0400 |
| Zmień rozliczenie: | -0,98%(-0,4100) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41,1100 | 00:00 | -0,07% | - | - | 244 | |
| F ZL 3/25 | 41,1400 | 04:04 | -0,96% | 41,1600 | 41,1700 | 271 881 | |
| F ZL 5/25 | 41,5900 | 04:05 | -0,88% | 41,5800 | 41,6000 | 116 975 | |
| F ZL 7/25 | 41,8400 | 04:00 | -0,92% | 41,8500 | 41,8800 | 87 056 | |
| F ZL 8/25 | 41,8000 | 03:55 | -0,92% | 41,7900 | 41,8200 | 14 932 | |
| F ZL 9/25 | 41,7000 | 03:55 | -0,93% | 41,6800 | 41,7200 | 11 211 | |
| F ZL 10/25 | 41,5600 | 03:57 | -0,81% | 41,5200 | 41,5500 | 8 811 | |
| F ZL 12/25 | 41,6300 | 03:55 | -0,81% | 41,5900 | 41,6400 | 40 451 | |
| F ZL 1/26 | 41,6100 | 03:47 | -1,16% | 41,6800 | 41,7500 | 2 022 | |
| F ZL 3/26 | 42,2700 | 00:00 | +0,05% | - | - | 1 781 | |
| F ZL 5/26 | 42,4500 | 00:00 | -0,02% | - | - | 1 002 | |
| F ZL 7/26 | 42,6300 | 00:00 | -0,05% | 40,9200 | - | 803 | |
| F ZL 8/26 | 42,5400 | 00:00 | +0,64% | - | - | 82 | |
| F ZL 9/26 | 42,3600 | 00:00 | +0,62% | - | - | 78 | |
| F ZL 10/26 | 42,0900 | 00:00 | +0,60% | - | - | 16 | |
| F ZL 12/26 | 42,1200 | 00:00 | +0,57% | 40,1900 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | +2,01% | ||
|---|---|---|---|
| 1 miesiąc | -3,86% | ||
| 3 miesiące | -3,07% | ||
| YTD | +1,98% | ||
| 1 rok | -11,61% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 41,9700 | 40,4200 |
|---|---|---|
| Max 1M / Min 1M: | 43,3000 | 40,3200 |
| Najwyższa 6M / Najniższa 6M: | 48,0400 | 39,2400 |
| Maks (YTD): | 08.01.2025 | 41,9700 |
| Min. (YTD): | 03.01.2025 | 40,4200 |
| Max 52W: | 15.03.2024 | 48,3000 |
| Min 52W: | 15.08.2024 | 39,2400 |
| Śr. Cena 1W: | 41,0517 | |
| Śr. Wolumen 1W: | 2 765,1667 | |
| Śr. Cena 1M: | 41,5035 | |
| Śr. Wolumen 1M: | 2 849,2174 | |
| Śr. Cena 6M: | 42,3199 | |
| Śr. Wolumen 6M: | 1 559,6742 | |
| Śr. Cena 1Y: | 43,5168 | |
| Śr. Wolumen 1Y: | 968,6018 | |
| Zmienność 1M: | 18,52% | |
| Zmienność 6M: | 24,65% | |
| Zmienność 1Y: | 21,85% | |
| Zmienność 3Y: | - |