Soybean Oil (ZL dicembre 2025)/ ECBOT
ZL| 09/01/2025 03:55:37 | Var. -0.3400 | Denaro04:13:07 | Lettera04:12:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 41.6300USD | -0.81% | 41.4500 | 41.5300 | 41.8400 | 41.8400 | 41.5000 | 41.9700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 41.8400 |
|---|---|
| Max: | 41.8400 |
| Min: | 41.5000 |
| Chiusura precedente: | 41.9700 |
| Fixing dei prezzi: | 41 |
| Prezzo di liquidazione(09/01/2025): | 42.0400 |
| Change Settlement: | -0.98%(-0.4100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41.1100 | 00:00 | -0.07% | - | - | 244 | |
| F ZL 3/25 | 41.0400 | 04:12 | -1.20% | 41.0300 | 41.0500 | 271,881 | |
| F ZL 5/25 | 41.4500 | 04:10 | -1.22% | 41.4600 | 41.4700 | 116,975 | |
| F ZL 7/25 | 41.7400 | 04:12 | -1.16% | 41.7200 | 41.7500 | 87,056 | |
| F ZL 8/25 | 41.6600 | 04:10 | -1.26% | 41.6600 | 41.7100 | 14,932 | |
| F ZL 9/25 | 41.5600 | 04:10 | -1.26% | 41.5600 | 41.5900 | 11,211 | |
| F ZL 10/25 | 41.5600 | 03:57 | -0.81% | 41.3900 | 41.4400 | 8,811 | |
| F ZL 12/25 | 41.6300 | 03:55 | -0.81% | 41.4500 | 41.5300 | 40,451 | |
| F ZL 1/26 | 41.6100 | 03:47 | -1.16% | 41.5700 | 41.6200 | 2,022 | |
| F ZL 3/26 | 42.2700 | 00:00 | +0.05% | - | - | 1,781 | |
| F ZL 5/26 | 42.4500 | 00:00 | -0.02% | - | - | 1,002 | |
| F ZL 7/26 | 42.6300 | 00:00 | -0.05% | 40.9200 | - | 803 | |
| F ZL 8/26 | 42.5400 | 00:00 | +0.64% | - | - | 82 | |
| F ZL 9/26 | 42.3600 | 00:00 | +0.62% | - | - | 78 | |
| F ZL 10/26 | 42.0900 | 00:00 | +0.60% | - | - | 16 | |
| F ZL 12/26 | 42.1200 | 00:00 | +0.57% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.01% | ||
|---|---|---|---|
| 1 mese | -3.86% | ||
| 3 mesi | -3.07% | ||
| YTD | +1.98% | ||
| 1 anno | -11.61% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 41.9700 | 40.4200 |
|---|---|---|
| 1M High / 1M Low: | 43.3000 | 40.3200 |
| 6m massimo / 6m minimo: | 48.0400 | 39.2400 |
| High (YTD): | 08/01/2025 | 41.9700 |
| Low (YTD): | 03/01/2025 | 40.4200 |
| 52W High: | 15/03/2024 | 48.3000 |
| 52W Low: | 15/08/2024 | 39.2400 |
| Prezzo medio 1s: | 41.0517 | |
| Volume medio 1s: | 2,765.1667 | |
| Prezzo medio 1m: | 41.5035 | |
| Avg. volume 1M: | 2,849.2174 | |
| Prezzo medio 6m: | 42.3199 | |
| Volume medio 6m: | 1,559.6742 | |
| Prezzo medio 1a: | 43.5168 | |
| Volume medio 1a: | 968.6018 | |
| Volatility 1M: | 18.52% | |
| Volatilità 6 mesi: | 24.65% | |
| Volatility 1Y: | 21.85% | |
| Volatility 3Y: | - |