Sojaöl (ZL Dezember 2025)/ ECBOT
ZL| 09.01.2025 03:50:12 | Diff. -0,3800 | Geld03:50:33 | Brief03:50:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 41,5900USD | -0,91% | 41,5600 | 41,6000 | 41,8400 | 41,8400 | 41,5000 | 41,9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 41,8400 |
|---|---|
| Tageshoch: | 41,8400 |
| Tagestief: | 41,5000 |
| Schluss Vortag: | 41,9700 |
| Preisfeststellungen: | 36 |
| Abrechnungskurs(09.01.2025): | 42,0400 |
| Veränderung Settlement: | -1,07%(-0,4500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41,1100 | 00:00 | -0,07% | - | - | 244 | |
| F ZL 3/25 | 41,1500 | 03:50 | -0,94% | 41,1300 | 41,1500 | 271.881 | |
| F ZL 5/25 | 41,5800 | 03:50 | -0,91% | 41,5500 | 41,5800 | 116.975 | |
| F ZL 7/25 | 41,8500 | 03:50 | -0,90% | 41,8200 | 41,8600 | 87.056 | |
| F ZL 8/25 | 41,7600 | 03:49 | -1,02% | 41,7500 | 41,8000 | 14.932 | |
| F ZL 9/25 | 41,6800 | 03:50 | -0,97% | 41,6600 | 41,6900 | 11.211 | |
| F ZL 10/25 | 41,4900 | 03:49 | -0,98% | 41,4800 | 41,5200 | 8.811 | |
| F ZL 12/25 | 41,5900 | 03:50 | -0,91% | 41,5600 | 41,6000 | 40.451 | |
| F ZL 1/26 | 41,6100 | 03:47 | -1,16% | 41,6500 | 41,7000 | 2.022 | |
| F ZL 3/26 | 42,2700 | 00:00 | +0,05% | - | - | 1.781 | |
| F ZL 5/26 | 42,4500 | 00:00 | -0,02% | - | - | 1.002 | |
| F ZL 7/26 | 42,6300 | 00:00 | -0,05% | 40,9200 | - | 803 | |
| F ZL 8/26 | 42,5400 | 00:00 | +0,64% | - | - | 82 | |
| F ZL 9/26 | 42,3600 | 00:00 | +0,62% | - | - | 78 | |
| F ZL 10/26 | 42,0900 | 00:00 | +0,60% | - | - | 16 | |
| F ZL 12/26 | 42,1200 | 00:00 | +0,57% | 38,5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,91% | ||
|---|---|---|---|
| 1 Monat | -3,95% | ||
| 3 Monate | -3,17% | ||
| lfd. Jahr | +1,89% | ||
| 1 Jahr | -11,70% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 41,9700 | 40,4200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,3000 | 40,3200 |
| 6M Hoch / 6M Tief: | 48,0400 | 39,2400 |
| Hoch (lfd. Jahr): | 08.01.2025 | 41,9700 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,4200 |
| 52W Hoch: | 15.03.2024 | 48,3000 |
| 52W Tief: | 15.08.2024 | 39,2400 |
| Ø - Preis 1W: | 41,0517 | |
| Ø - Volumen 1W: | 2.765,1667 | |
| Ø - Preis 1M: | 41,5035 | |
| Ø - Volumen 1M: | 2.849,2174 | |
| Ø - Preis 6M: | 42,3199 | |
| Ø - Volumen 6M: | 1.559,6742 | |
| Ø - Preis 1J: | 43,5168 | |
| Ø - Volumen 1J: | 968,6018 | |
| Volatilität 1M: | 18,52% | |
| Volatilität 6M: | 24,65% | |
| Volatilität 1J: | 21,85% | |
| Volatilität 3J: | - |