Soybean Meal (ZM December 2028)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(24/01/2025): | 348.80 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 309.50 | 02:19 | -1.68% | 309.30 | 309.50 | 225,233 | |
| F ZM 5/25 | 317.00 | 02:19 | -1.67% | 317.00 | 317.20 | 127,592 | |
| F ZM 7/25 | 323.60 | 02:19 | -1.58% | 323.70 | 323.90 | 114,236 | |
| F ZM 8/25 | 325.10 | 02:18 | -1.34% | 325.00 | 325.20 | 20,549 | |
| F ZM 9/25 | 325.30 | 02:18 | -1.24% | 325.30 | 325.50 | 19,401 | |
| F ZM 10/25 | 324.60 | 02:19 | -1.16% | 324.60 | 324.90 | 14,256 | |
| F ZM 12/25 | 327.60 | 02:19 | -0.94% | 327.30 | 327.70 | 39,973 | |
| F ZM 1/26 | 328.20 | 02:19 | -0.88% | 327.90 | 328.20 | 3,331 | |
| F ZM 3/26 | 326.60 | 02:04 | -1.06% | 327.60 | 328.00 | 2,403 | |
| F ZM 5/26 | 328.70 | 02:07 | -0.78% | 328.60 | 330.80 | 755 | |
| F ZM 7/26 | 331.20 | 02:07 | -0.24% | 329.80 | 331.80 | 513 | |
| F ZM 8/26 | 328.40 | 02:01 | -1.08% | 330.50 | 329.60 | 126 | |
| F ZM 9/26 | 328.50 | 02:00 | -0.45% | 328.50 | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 02:00 | 0.00% | 327.00 | 325.00 | 76 | |
| F ZM 12/26 | 330.70 | 23/01/2025 | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 23/01/2025 | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 23/01/2025 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.64% | ||
|---|---|---|---|
| 1 Month | +3.74% | ||
| 3 Months | - | ||
| YTD | -1.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 349.80 | 337.50 |
|---|---|---|
| 1M High / 1M Low: | 358.70 | 337.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 02/01/2025 | 358.70 |
| Low (YTD): | 16/01/2025 | 337.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 342.70 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 345.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.48% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |