Soybean Meal (ZM gennaio 2027)/ ECBOT
ZM| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/01/2025): | 328.90 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 309.80 | 02:45 | -1.59% | 309.70 | 309.90 | 225,233 | |
| F ZM 5/25 | 317.60 | 02:45 | -1.49% | 317.50 | 317.70 | 127,592 | |
| F ZM 7/25 | 324.30 | 02:45 | -1.37% | 324.20 | 324.40 | 114,236 | |
| F ZM 8/25 | 325.60 | 02:44 | -1.18% | 325.50 | 325.70 | 20,549 | |
| F ZM 9/25 | 325.80 | 02:40 | -1.09% | 325.70 | 325.90 | 19,401 | |
| F ZM 10/25 | 325.10 | 02:45 | -1.00% | 325.10 | 325.20 | 14,256 | |
| F ZM 12/25 | 327.80 | 02:45 | -0.88% | 327.70 | 327.90 | 39,973 | |
| F ZM 1/26 | 328.50 | 02:21 | -0.79% | 328.20 | 328.50 | 3,331 | |
| F ZM 3/26 | 326.60 | 02:04 | -1.06% | 327.90 | 328.30 | 2,403 | |
| F ZM 5/26 | 328.70 | 02:07 | -0.78% | 327.60 | 329.40 | 755 | |
| F ZM 7/26 | 331.20 | 02:07 | -0.24% | 331.30 | 339.00 | 513 | |
| F ZM 8/26 | 328.40 | 02:01 | -1.08% | 330.50 | 329.60 | 126 | |
| F ZM 9/26 | 328.50 | 02:00 | -0.45% | 328.50 | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 02:00 | 0.00% | 327.00 | 325.00 | 76 | |
| F ZM 12/26 | 330.70 | 23/01/2025 | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 23/01/2025 | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 23/01/2025 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +3.91% | ||
|---|---|---|---|
| 1 mese | +4.47% | ||
| 3 mesi | - | ||
| YTD | -0.84% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 329.50 | 317.10 |
|---|---|---|
| 1M High / 1M Low: | 336.90 | 315.40 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 02/01/2025 | 336.90 |
| Low (YTD): | 16/01/2025 | 317.10 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 322.32 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 324.63 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 20.56% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |