Soybean Meal (ZM mars 2026)/ ECBOT
ZM| 09/01/2025 16:34:18 | Chg. -2.40 | Bid16:41:45 | Demandez à16:41:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 317.70USD | -0.75% | 317.20 | 317.40 | 320.00 | 320.00 | 317.00 | 320.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 320.00 |
|---|---|
| Haut: | 320.00 |
| Bas: | 317.00 |
| Précédent Fermer: | 320.10 |
| Détermination des prix: | 6 |
| Prix de règlement(09/01/2025): | 320.00 |
| Change Settlement: | -0.72%(-2.3000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 291.60 | 16:21 | -0.34% | 289.40 | 295.60 | 305 | |
| F ZM 3/25 | 298.60 | 16:41 | -0.83% | 298.60 | 298.70 | 241,692 | |
| F ZM 5/25 | 305.40 | 16:41 | -0.84% | 305.30 | 305.50 | 116,787 | |
| F ZM 7/25 | 311.60 | 16:41 | -0.86% | 311.60 | 311.70 | 91,214 | |
| F ZM 8/25 | 312.50 | 16:41 | -0.89% | 312.50 | 312.70 | 16,697 | |
| F ZM 9/25 | 312.70 | 16:41 | -0.86% | 312.80 | 312.90 | 20,024 | |
| F ZM 10/25 | 312.40 | 16:41 | -0.89% | 312.50 | 312.60 | 14,113 | |
| F ZM 12/25 | 315.70 | 16:41 | -0.94% | 315.70 | 315.80 | 34,188 | |
| F ZM 1/26 | 317.20 | 16:34 | -0.78% | 316.70 | 317.10 | 2,708 | |
| F ZM 3/26 | 317.70 | 16:34 | -0.75% | 317.20 | 317.40 | 1,586 | |
| F ZM 5/26 | 318.60 | 15:45 | -0.90% | 318.30 | 318.80 | 597 | |
| F ZM 7/26 | 323.70 | 00:00 | -0.95% | 320.30 | 321.40 | 438 | |
| F ZM 8/26 | 323.20 | 00:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 00:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 00:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 00:00 | -0.99% | 305.00 | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 00:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | -5.08% | ||
|---|---|---|---|
| 1 Mois | +2.02% | ||
| 3 Mois | -3.73% | ||
| CAD | -3.67% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 334.70 | 320.10 |
|---|---|---|
| 1M haut / 1M Bas: | 334.70 | 305.60 |
| 6M Haut / 6M Bas: | 346.60 | 305.00 |
| Haut (CAD): | 02/01/2025 | 334.70 |
| Bas (CAD): | 08/01/2025 | 320.10 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 326.10 | |
| Volume moyen 1S: | 124.60 | |
| Prix moyen 1M: | 318.12 | |
| Volume moyen 1M: | 61.91 | |
| Prix moyen 6M: | 322.76 | |
| Volume moyen 6M: | 40.43 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.21% | |
| Volatilité 6M: | 16.12% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |