Soybean Meal (ZM enero 2026)/ ECBOT
ZM| 09/01/2025 16:32:53 | Diferencia -2.00 | Bid16:32:56 | Ask09/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 317.70USD | -0.63% | 317.30 | 317.60 | 319.60 | 319.60 | 316.70 | 319.70 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 319.60 |
|---|---|
| Máximo del día: | 319.60 |
| Price Change Band: | 316.70 |
| Cierre del día anterior: | 319.70 |
| Fijación de precios: | 26 |
| Precio de cierre(09/01/2025): | 319.20 |
| Change Settlement: | -0.47%(-1.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 291.60 | 16:21 | -0.34% | 290.40 | 295.60 | 305 | |
| F ZM 3/25 | 299.30 | 16:32 | -0.60% | 299.30 | 299.40 | 241,692 | |
| F ZM 5/25 | 306.10 | 16:32 | -0.62% | 306.00 | 306.10 | 116,787 | |
| F ZM 7/25 | 312.30 | 16:32 | -0.64% | 312.20 | 312.40 | 91,214 | |
| F ZM 8/25 | 313.20 | 16:32 | -0.67% | 313.10 | 313.30 | 16,697 | |
| F ZM 9/25 | 313.40 | 16:32 | -0.63% | 313.30 | 313.40 | 20,024 | |
| F ZM 10/25 | 313.00 | 16:32 | -0.70% | 313.00 | 313.10 | 14,113 | |
| F ZM 12/25 | 316.30 | 16:32 | -0.75% | 316.30 | 316.40 | 34,188 | |
| F ZM 1/26 | 317.70 | 16:32 | -0.63% | 317.30 | 317.60 | 2,708 | |
| F ZM 3/26 | 317.30 | 16:13 | -0.87% | 317.70 | 317.90 | 1,586 | |
| F ZM 5/26 | 318.60 | 15:45 | -0.90% | 318.70 | 319.40 | 597 | |
| F ZM 7/26 | 323.70 | 0:00 | -0.95% | 321.10 | 322.00 | 438 | |
| F ZM 8/26 | 323.20 | 0:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 0:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 0:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 0:00 | -0.99% | 313.50 | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 0:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | -4.74% | ||
|---|---|---|---|
| 1 Mes | +2.82% | ||
| 3 Meses | -3.73% | ||
| Año hasta la fecha | -3.58% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 333.50 | 319.70 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 333.50 | 303.70 |
| Máximo de 6M / Mínimo de 6M: | 347.40 | 303.70 |
| Máximo (año hasta la fecha): | 02/01/2025 | 333.50 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 319.70 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 325.42 | |
| Volumen medio 1S: | 235 | |
| Precio promedio 1M: | 317.30 | |
| Volumen promedio 1M: | 213.59 | |
| Precio medio 6M: | 322.68 | |
| Volumen medio 6M: | 95.24 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 19.78% | |
| Volatilidad 6 meses: | 16.39% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |