Soybean Meal (ZM January 2026)/ ECBOT
ZM| 1/9/2025 4:34:57 PM | Chg. -2.50 | Bid4:52:32 PM | Ask4:52:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 317.20USD | -0.78% | 316.60 | 316.80 | 319.60 | 319.60 | 316.70 | 319.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 319.60 |
|---|---|
| High: | 319.60 |
| Low: | 316.70 |
| Previous Close: | 319.70 |
| Trades: | 78 |
| Settlement Price(1/9/2025): | 319.20 |
| Change Settlement: | -0.63%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 291.60 | 4:21 PM | -0.34% | 289.40 | 292.10 | 305 | |
| F ZM 3/25 | 298.50 | 4:52 PM | -0.86% | 298.40 | 298.50 | 241,692 | |
| F ZM 5/25 | 305.40 | 4:52 PM | -0.84% | 305.40 | 305.50 | 116,787 | |
| F ZM 7/25 | 311.60 | 4:52 PM | -0.86% | 311.50 | 311.70 | 91,214 | |
| F ZM 8/25 | 312.50 | 4:52 PM | -0.89% | 312.40 | 312.50 | 16,697 | |
| F ZM 9/25 | 312.70 | 4:52 PM | -0.86% | 312.60 | 312.70 | 20,024 | |
| F ZM 10/25 | 312.40 | 4:52 PM | -0.89% | 312.30 | 312.50 | 14,113 | |
| F ZM 12/25 | 315.70 | 4:52 PM | -0.94% | 315.60 | 315.70 | 34,188 | |
| F ZM 1/26 | 317.20 | 4:34 PM | -0.78% | 316.60 | 316.80 | 2,708 | |
| F ZM 3/26 | 317.70 | 4:34 PM | -0.75% | 317.20 | 317.40 | 1,586 | |
| F ZM 5/26 | 318.60 | 3:45 PM | -0.90% | 318.30 | 318.90 | 597 | |
| F ZM 7/26 | 323.70 | 12:00 AM | -0.95% | 320.70 | 321.20 | 438 | |
| F ZM 8/26 | 323.20 | 12:00 AM | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 12:00 AM | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 12:00 AM | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 12:00 AM | -0.99% | 313.10 | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 12:00 AM | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -4.89% | ||
|---|---|---|---|
| 1 Month | +2.65% | ||
| 3 Months | -3.88% | ||
| YTD | -3.73% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 333.50 | 319.70 |
|---|---|---|
| 1M High / 1M Low: | 333.50 | 303.70 |
| 6M High / 6M Low: | 347.40 | 303.70 |
| High (YTD): | 1/2/2025 | 333.50 |
| Low (YTD): | 1/8/2025 | 319.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 325.42 | |
| Avg. volume 1W: | 235 | |
| Avg. price 1M: | 317.30 | |
| Avg. volume 1M: | 213.59 | |
| Avg. price 6M: | 322.68 | |
| Avg. volume 6M: | 95.24 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.78% | |
| Volatility 6M: | 16.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |