Soybean Meal (ZM décembre 2027)/ ECBOT
ZM| 24/01/2025 00:00:00 | Chg. -1.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 337.30USD | -0.30% | 337.30 | 337.30 | 337.30 | 338.30 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 337.30 |
|---|---|
| Haut: | 337.30 |
| Bas: | 337.30 |
| Précédent Fermer: | 338.30 |
| Détermination des prix: | - |
| Prix de règlement(24/01/2025): | 337.30 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 306.90 | 14:44 | -2.51% | 306.90 | 306.90 | 222,143 | |
| F ZM 5/25 | 315.10 | 14:44 | -2.26% | 315.10 | 315.10 | 128,467 | |
| F ZM 7/25 | 321.90 | 14:44 | -2.10% | 321.90 | 322.10 | 117,833 | |
| F ZM 8/25 | 323.20 | 14:43 | -1.91% | 322.90 | 326.00 | 21,492 | |
| F ZM 9/25 | 323.50 | 14:44 | -1.79% | 323.10 | 323.90 | 19,434 | |
| F ZM 10/25 | 323.00 | 14:43 | -1.64% | 322.70 | 327.90 | 14,827 | |
| F ZM 12/25 | 325.80 | 14:41 | -1.48% | 326.10 | 327.80 | 43,578 | |
| F ZM 1/26 | 325.20 | 14:16 | -1.78% | 324.90 | 332.60 | 3,575 | |
| F ZM 3/26 | 325.50 | 14:01 | -1.39% | 326.20 | 327.70 | 2,748 | |
| F ZM 5/26 | 328.70 | 02:07 | -0.78% | 308.00 | 338.20 | 1,025 | |
| F ZM 7/26 | 331.20 | 02:07 | -0.24% | 308.30 | 339.00 | 606 | |
| F ZM 8/26 | 328.40 | 02:01 | -1.08% | 330.50 | 329.60 | 126 | |
| F ZM 9/26 | 328.50 | 02:00 | -0.45% | 328.50 | 332.30 | 120 | |
| F ZM 10/26 | 327.00 | 02:00 | 0.00% | 327.00 | 325.00 | 90 | |
| F ZM 12/26 | 328.20 | 00:00 | -0.76% | - | 341.80 | 224 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 334.80 | 00:00 | -0.86% | - | 339.60 | 48 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.30 | 00:00 | -0.30% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +3.40% | ||
|---|---|---|---|
| 1 Mois | +2.34% | ||
| 3 Mois | +1.63% | ||
| CAD | -0.03% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 338.30 | 326.20 |
|---|---|---|
| 1M haut / 1M Bas: | 347.20 | 326.20 |
| 6M Haut / 6M Bas: | 359.20 | 319.00 |
| Haut (CAD): | 03/01/2025 | 347.20 |
| Bas (CAD): | 17/01/2025 | 326.20 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 333.27 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 335.44 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 335.56 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 20.81% | |
| Volatilité 6M: | 15.03% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |