Sojamehl (ZM Dezember 2027)/ ECBOT
ZM| 09.01.2025 00:00:00 | Diff. -3.20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 331.90USD | -0.95% | 331.90 | 331.90 | 331.90 | 335.10 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 331.90 |
|---|---|
| Tageshoch: | 331.90 |
| Tagestief: | 331.90 |
| Schluss Vortag: | 335.10 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 331.90 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 291.60 | 16:21 | -0.34% | 289.40 | 295.60 | 305 | |
| F ZM 3/25 | 298.60 | 16:41 | -0.83% | 298.60 | 298.70 | 241'692 | |
| F ZM 5/25 | 305.40 | 16:41 | -0.84% | 305.30 | 305.50 | 116'787 | |
| F ZM 7/25 | 311.60 | 16:41 | -0.86% | 311.60 | 311.70 | 91'214 | |
| F ZM 8/25 | 312.50 | 16:41 | -0.89% | 312.50 | 312.70 | 16'697 | |
| F ZM 9/25 | 312.70 | 16:41 | -0.86% | 312.80 | 312.90 | 20'024 | |
| F ZM 10/25 | 312.40 | 16:41 | -0.89% | 312.50 | 312.60 | 14'113 | |
| F ZM 12/25 | 315.70 | 16:41 | -0.94% | 315.70 | 315.80 | 34'188 | |
| F ZM 1/26 | 317.20 | 16:34 | -0.78% | 316.70 | 317.10 | 2'708 | |
| F ZM 3/26 | 317.70 | 16:34 | -0.75% | 317.20 | 317.40 | 1'586 | |
| F ZM 5/26 | 318.60 | 15:45 | -0.90% | 318.30 | 318.80 | 597 | |
| F ZM 7/26 | 323.70 | 00:00 | -0.95% | 320.30 | 321.40 | 438 | |
| F ZM 8/26 | 323.20 | 00:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 00:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 00:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 00:00 | -0.99% | 305.00 | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 00:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -4.41% | ||
|---|---|---|---|
| 1 Monat | +2.56% | ||
| 3 Monate | -2.58% | ||
| lfd. Jahr | -1.63% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 347.20 | 335.10 |
|---|---|---|
| 1M Hoch / 1M Tief: | 347.20 | 321.60 |
| 6M Hoch / 6M Tief: | 359.20 | 319.00 |
| Hoch (lfd. Jahr): | 03.01.2025 | 347.20 |
| Tief (lfd. Jahr): | 08.01.2025 | 335.10 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 341.18 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 331.17 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 335.81 | |
| Ø - Volumen 6M: | .02 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.32% | |
| Volatilität 6M: | 14.76% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |