Sojamehl (ZM September 2025)/ ECBOT
ZM| 09.01.2025 03:55:35 | Diff. +0.40 | Geld04:02:28 | Brief04:02:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 315.80USD | +0.13% | 315.80 | 316.00 | 315.20 | 315.80 | 314.90 | 315.40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 315.20 |
|---|---|
| Tageshoch: | 315.80 |
| Tagestief: | 314.90 |
| Schluss Vortag: | 315.40 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(09.01.2025): | 315.40 |
| Veränderung Settlement: | +0.13%(+0.4000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 292.60 | 00:00 | 0.00% | - | - | 305 | |
| F ZM 3/25 | 301.40 | 04:02 | +0.10% | 301.20 | 301.40 | 241'692 | |
| F ZM 5/25 | 308.40 | 04:02 | +0.13% | 308.30 | 308.50 | 116'787 | |
| F ZM 7/25 | 314.50 | 03:45 | +0.06% | 314.60 | 314.80 | 91'214 | |
| F ZM 8/25 | 315.60 | 03:47 | +0.10% | 315.70 | 315.80 | 16'697 | |
| F ZM 9/25 | 315.80 | 03:55 | +0.13% | 315.80 | 316.00 | 20'024 | |
| F ZM 10/25 | 315.30 | 03:42 | +0.03% | 315.60 | 315.70 | 14'113 | |
| F ZM 12/25 | 319.00 | 03:55 | +0.09% | 319.00 | 319.20 | 34'188 | |
| F ZM 1/26 | 319.60 | 03:30 | -0.03% | 320.00 | 320.30 | 2'708 | |
| F ZM 3/26 | 320.00 | 02:14 | -0.03% | 320.40 | 320.80 | 1'586 | |
| F ZM 5/26 | 321.30 | 00:00 | -0.06% | 321.60 | 323.60 | 597 | |
| F ZM 7/26 | 323.70 | 00:00 | -0.95% | 322.80 | 326.80 | 438 | |
| F ZM 8/26 | 323.20 | 00:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 00:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 00:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 00:00 | -0.99% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 00:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.48% | ||
|---|---|---|---|
| 1 Monat | +3.75% | ||
| 3 Monate | -3.63% | ||
| lfd. Jahr | -3.57% | ||
| 1 Jahr | -13.36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 330.70 | 315.40 |
|---|---|---|
| 1M Hoch / 1M Tief: | 330.70 | 299.10 |
| 6M Hoch / 6M Tief: | 346.90 | 299.10 |
| Hoch (lfd. Jahr): | 02.01.2025 | 330.70 |
| Tief (lfd. Jahr): | 08.01.2025 | 315.40 |
| 52W Hoch: | 06.05.2024 | 375.00 |
| 52W Tief: | 18.12.2024 | 299.10 |
| Ø - Preis 1W: | 322.35 | |
| Ø - Volumen 1W: | 3'196.17 | |
| Ø - Preis 1M: | 313.47 | |
| Ø - Volumen 1M: | 2'588.39 | |
| Ø - Preis 6M: | 320.33 | |
| Ø - Volumen 6M: | 1'307.28 | |
| Ø - Preis 1J: | 333.27 | |
| Ø - Volumen 1J: | 772.34 | |
| Volatilität 1M: | 23.24% | |
| Volatilität 6M: | 17.95% | |
| Volatilität 1J: | 15.95% | |
| Volatilität 3J: | - |