Soybean Meal (ZM août 2025)/ ECBOT
ZM| 23/01/2025 20:19:41 | Chg. -0.80 | Bid20:20:41 | Demandez à20:20:41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 329.50USD | -0.24% | 319.00 | 337.30 | 329.60 | 333.50 | 327.40 | 330.30 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 329.60 |
|---|---|
| Haut: | 333.50 |
| Bas: | 327.40 |
| Précédent Fermer: | 330.30 |
| Détermination des prix: | 1,190 |
| Prix de règlement(23/01/2025): | 330.10 |
| Change Settlement: | -0.18%(-0.6000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 314.80 | 20:19 | -0.32% | 314.80 | 314.90 | 224,128 | |
| F ZM 5/25 | 322.40 | 20:19 | -0.31% | 322.00 | 322.00 | 126,092 | |
| F ZM 7/25 | 328.80 | 20:19 | -0.24% | 327.60 | 330.30 | 116,804 | |
| F ZM 8/25 | 329.50 | 20:19 | -0.24% | 319.00 | 337.30 | 21,247 | |
| F ZM 9/25 | 329.40 | 20:19 | -0.18% | 320.00 | 329.40 | 19,253 | |
| F ZM 10/25 | 328.40 | 20:18 | -0.18% | 324.00 | 328.50 | 14,622 | |
| F ZM 12/25 | 330.70 | 20:19 | -0.06% | 328.00 | 333.20 | 43,016 | |
| F ZM 1/26 | 331.10 | 20:16 | -0.12% | 306.10 | 335.70 | 3,424 | |
| F ZM 3/26 | 330.10 | 20:18 | -0.12% | 306.70 | 330.20 | 2,609 | |
| F ZM 5/26 | 331.30 | 17:04 | +0.42% | 328.20 | 332.30 | 942 | |
| F ZM 7/26 | 332.00 | 10:01 | -0.39% | 330.00 | 339.00 | 602 | |
| F ZM 8/26 | 332.00 | 00:00 | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 00:00 | +1.26% | - | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 20:19 | +0.62% | 325.00 | - | 79 | |
| F ZM 12/26 | 330.70 | 18:18 | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 18:23 | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 00:00 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +6.02% | ||
|---|---|---|---|
| 1 Mois | +6.88% | ||
| 3 Mois | +3.52% | ||
| CAD | +0.46% | ||
| 1 An | -8.24% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 330.30 | 310.80 |
|---|---|---|
| 1M haut / 1M Bas: | 331.30 | 308.30 |
| 6M Haut / 6M Bas: | 347.70 | 298.40 |
| Haut (CAD): | 02/01/2025 | 331.30 |
| Bas (CAD): | 16/01/2025 | 310.80 |
| 52 S haut: | 07/05/2024 | 377.00 |
| 52 S bas: | 18/12/2024 | 298.40 |
| Prix moyen 1S: | 320.00 | |
| Volume moyen 1S: | 8,228.25 | |
| Prix moyen 1M: | 319.70 | |
| Volume moyen 1M: | 4,797.14 | |
| Prix moyen 6M: | 319.91 | |
| Volume moyen 6M: | 2,391.08 | |
| Prix moyen 1A: | 333.02 | |
| Volume moyen 1A: | 1,361.42 | |
| Volatilité 1M: | 26.75% | |
| Volatilité 6M: | 19.21% | |
| Volatilité 1an: | 17.40% | |
| Volatilité 3 ans: | - |