Soybean Meal (ZM diciembre 2025)/ ECBOT
ZM| 09/01/2025 4:05:12 | Diferencia +0.50 | Bid4:58:52 | Ask5:00:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 319.20USD | +0.16% | 319.10 | 319.30 | 318.70 | 319.20 | 318.20 | 318.70 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 318.70 |
|---|---|
| Máximo del día: | 319.20 |
| Price Change Band: | 318.20 |
| Cierre del día anterior: | 318.70 |
| Fijación de precios: | 37 |
| Precio de cierre(09/01/2025): | 318.40 |
| Change Settlement: | +0.25%(+0.8000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 292.60 | 0:00 | 0.00% | - | - | 305 | |
| F ZM 3/25 | 301.50 | 4:54 | +0.13% | 301.40 | 301.50 | 241,692 | |
| F ZM 5/25 | 308.60 | 4:55 | +0.19% | 308.50 | 308.60 | 116,787 | |
| F ZM 7/25 | 314.90 | 4:49 | +0.19% | 314.80 | 314.90 | 91,214 | |
| F ZM 8/25 | 316.20 | 4:47 | +0.29% | 315.90 | 316.00 | 16,697 | |
| F ZM 9/25 | 316.20 | 4:47 | +0.25% | 316.00 | 316.20 | 20,024 | |
| F ZM 10/25 | 316.10 | 4:47 | +0.29% | 315.80 | 316.00 | 14,113 | |
| F ZM 12/25 | 319.20 | 4:05 | +0.16% | 319.10 | 319.30 | 34,188 | |
| F ZM 1/26 | 319.60 | 3:30 | -0.03% | 320.20 | 320.50 | 2,708 | |
| F ZM 3/26 | 320.00 | 2:14 | -0.03% | 320.70 | 321.00 | 1,586 | |
| F ZM 5/26 | 321.30 | 0:00 | -0.06% | 320.40 | 324.40 | 597 | |
| F ZM 7/26 | 323.70 | 0:00 | -0.95% | 322.80 | 326.80 | 438 | |
| F ZM 8/26 | 323.20 | 0:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 0:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 0:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 0:00 | -0.99% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 0:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | -2.86% | ||
|---|---|---|---|
| 1 Mes | +4.04% | ||
| 3 Meses | -2.95% | ||
| Año hasta la fecha | -2.98% | ||
| Promedio móvil | -10.49% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 332.80 | 318.70 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 332.80 | 302.70 |
| Máximo de 6M / Mínimo de 6M: | 347.20 | 302.70 |
| Máximo (año hasta la fecha): | 02/01/2025 | 332.80 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 318.70 |
| Máximo de 52 semanas: | 06/05/2024 | 374.00 |
| Mínimo de 52 semanas: | 18/12/2024 | 302.70 |
| Precio medio 1S: | 325.12 | |
| Volumen medio 1S: | 4,008.33 | |
| Precio promedio 1M: | 315.89 | |
| Volumen promedio 1M: | 3,515.91 | |
| Precio medio 6M: | 321.92 | |
| Volumen medio 6M: | 1,648.67 | |
| Precio promedio 1A: | 333.28 | |
| Volumen promedio 1A: | 1,014.48 | |
| Volatilidad 1m: | 20.36% | |
| Volatilidad 6 meses: | 16.75% | |
| Volatilidad 1a: | 14.84% | |
| Volatilidad 3A: | - |