Solventum Corporation/ US83444M1018 /
| 23/01/2025 21:59:57 | Var. -0.08 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 73.57USD | -0.11% | 21,467 Fatturato: 1.58 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 73.70 | 72.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:57 | 73.57 | 1 |
| 23/01/2025 | 21:59:52 | 73.58 | 100 |
| 23/01/2025 | 21:59:51 | 73.57 | 100 |
| 23/01/2025 | 21:59:51 | 73.58 | 1 |
| 23/01/2025 | 21:59:51 | 73.58 | 14 |
| 23/01/2025 | 21:59:51 | 73.55 | 14 |
| 23/01/2025 | 21:59:51 | 73.57 | 90 |
| 23/01/2025 | 21:59:50 | 73.57 | 10 |
| 23/01/2025 | 21:59:50 | 73.59 | 21 |
| 23/01/2025 | 21:59:50 | 73.59 | 1 |
| 23/01/2025 | 21:59:49 | 73.57 | 100 |
| 23/01/2025 | 21:59:49 | 73.57 | 25 |
| 23/01/2025 | 21:59:49 | 73.57 | 75 |
Tutte le quotazioni in USD