Soybean Oil (ZL May 2026)/ ECBOT
ZL| 1/23/2025 12:00:00 AM | Chg. -0.1300 | Bid6:27:32 PM | Ask6:27:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.3000USD | -0.29% | 44.8000 | 44.9100 | 44.3000 | 44.3000 | 44.3000 | 44.4300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 44.3000 |
|---|---|
| High: | 44.3000 |
| Low: | 44.3000 |
| Previous Close: | 44.4300 |
| Trades: | - |
| Settlement Price(1/23/2025): | 44.3000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.1400 | 6:27 PM | +1.46% | 45.1300 | 45.1400 | 214,470 | |
| F ZL 5/25 | 45.5000 | 6:27 PM | +1.36% | 45.4900 | 45.5000 | 141,686 | |
| F ZL 7/25 | 45.6500 | 6:27 PM | +1.35% | 45.6400 | 45.6600 | 115,584 | |
| F ZL 8/25 | 45.4200 | 6:27 PM | +1.45% | 45.3900 | 45.4300 | 17,056 | |
| F ZL 9/25 | 45.0800 | 6:26 PM | +1.33% | 45.1000 | 45.1300 | 13,324 | |
| F ZL 10/25 | 44.7200 | 6:26 PM | +1.18% | 44.7800 | 44.8100 | 9,942 | |
| F ZL 12/25 | 44.7100 | 6:26 PM | +1.15% | 44.7700 | 44.8100 | 44,231 | |
| F ZL 1/26 | 44.7400 | 6:18 PM | +1.20% | 44.7800 | 44.8100 | 2,399 | |
| F ZL 3/26 | 44.6900 | 6:16 PM | +1.18% | 44.7400 | 44.8000 | 1,844 | |
| F ZL 5/26 | 44.3000 | 12:00 AM | -0.29% | 44.8000 | 44.9100 | 972 | |
| F ZL 7/26 | 44.4100 | 12:00 AM | 0.00% | 44.8900 | 45.0600 | 827 | |
| F ZL 8/26 | 44.3200 | 12:00 AM | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 12:00 AM | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 12:00 AM | +0.05% | - | - | 36 | |
| F ZL 12/26 | 44.2300 | 6:18 PM | +1.05% | - | 44.3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | +8.15% | ||
| 3 Months | +3.58% | ||
| YTD | +7.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.2800 | 44.4300 |
|---|---|---|
| 1M High / 1M Low: | 46.2200 | 40.7000 |
| 6M High / 6M Low: | 48.1000 | 39.2900 |
| High (YTD): | 1/14/2025 | 46.2200 |
| Low (YTD): | 1/3/2025 | 40.7000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.0250 | |
| Avg. volume 1W: | 221 | |
| Avg. price 1M: | 42.9019 | |
| Avg. volume 1M: | 83.7619 | |
| Avg. price 6M: | 42.5131 | |
| Avg. volume 6M: | 36.7692 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.75% | |
| Volatility 6M: | 26.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |