Soybean Oil (ZL octubre 2026)/ ECBOT
ZL| 24/01/2025 0:00:00 | Diferencia +0.3900 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 44.2800USD | +0.89% | 44.2800 | 44.2800 | 44.2800 | 43.8900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 44.2800 |
|---|---|
| Máximo del día: | 44.2800 |
| Price Change Band: | 44.2800 |
| Cierre del día anterior: | 43.8900 |
| Fijación de precios: | - |
| Precio de cierre(24/01/2025): | 44.2800 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.7200 | 14:44 | -0.64% | 44.6900 | 44.7400 | 209,406 | |
| F ZL 5/25 | 45.1100 | 14:44 | -0.55% | 45.0600 | 45.1200 | 143,677 | |
| F ZL 7/25 | 45.2600 | 14:44 | -0.59% | 45.2200 | 45.2700 | 116,088 | |
| F ZL 8/25 | 45.0200 | 14:44 | -0.53% | 45.0100 | 45.0500 | 17,390 | |
| F ZL 9/25 | 44.7300 | 14:41 | -0.53% | 44.2100 | 44.7800 | 13,747 | |
| F ZL 10/25 | 44.4100 | 14:38 | -0.58% | 43.1000 | 45.9900 | 10,190 | |
| F ZL 12/25 | 44.4400 | 14:41 | -0.63% | 44.4300 | 44.5000 | 44,843 | |
| F ZL 1/26 | 44.4500 | 14:37 | -0.47% | 44.1100 | 44.8000 | 2,509 | |
| F ZL 3/26 | 44.1500 | 8:33 | -1.10% | 43.8000 | 44.5100 | 1,926 | |
| F ZL 5/26 | 44.7300 | 0:00 | +0.97% | 43.8800 | 44.6100 | 971 | |
| F ZL 7/26 | 44.2200 | 2:07 | -0.43% | 44.4300 | 44.9400 | 853 | |
| F ZL 8/26 | 44.7000 | 0:00 | +0.86% | - | - | 103 | |
| F ZL 9/26 | 44.5400 | 0:00 | +0.88% | - | - | 103 | |
| F ZL 10/26 | 44.2800 | 0:00 | +0.89% | - | - | 42 | |
| F ZL 12/26 | 44.2800 | 0:00 | -0.27% | - | - | 193 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.74% | ||
|---|---|---|---|
| 1 Mes | +7.79% | ||
| 3 Meses | +2.62% | ||
| Año hasta la fecha | +8.21% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 44.7400 | 43.8700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 45.8300 | 40.6200 |
| Máximo de 6M / Mínimo de 6M: | 47.7000 | 38.8800 |
| Máximo (año hasta la fecha): | 15/01/2025 | 45.8300 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 40.6200 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 44.2775 | |
| Volumen medio 1S: | 3.5000 | |
| Precio promedio 1M: | 42.7424 | |
| Volumen promedio 1M: | 1.5714 | |
| Precio medio 6M: | 42.2245 | |
| Volumen medio 6M: | .4769 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 28.82% | |
| Volatilidad 6 meses: | 24.68% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |