Soybean Oil (ZL December 2026)/ ECBOT
ZL| 24/01/2025 00:00:00 | Chg. -0.1200 | Bid21/01/2025 | Ask23/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.2800USD | -0.27% | - | - | 44.2800 | 44.2800 | 44.2800 | 44.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 44.2800 |
|---|---|
| High: | 44.2800 |
| Low: | 44.2800 |
| Previous Close: | 44.4000 |
| Trades: | - |
| Settlement Price(24/01/2025): | 44.2800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.7200 | 14:44 | -0.64% | 44.7300 | 44.7500 | 209,406 | |
| F ZL 5/25 | 45.1100 | 14:44 | -0.55% | 45.0600 | 45.1200 | 143,677 | |
| F ZL 7/25 | 45.2600 | 14:44 | -0.59% | 45.1600 | 45.2700 | 116,088 | |
| F ZL 8/25 | 45.0200 | 14:44 | -0.53% | 44.8600 | 45.0500 | 17,390 | |
| F ZL 9/25 | 44.7300 | 14:41 | -0.53% | 44.2100 | 44.9100 | 13,747 | |
| F ZL 10/25 | 44.4100 | 14:38 | -0.58% | 43.1000 | 45.9900 | 10,190 | |
| F ZL 12/25 | 44.4400 | 14:41 | -0.63% | 44.4300 | 44.5000 | 44,843 | |
| F ZL 1/26 | 44.4500 | 14:37 | -0.47% | 44.1100 | 44.8000 | 2,509 | |
| F ZL 3/26 | 44.1500 | 08:33 | -1.10% | 43.8000 | 44.5100 | 1,926 | |
| F ZL 5/26 | 44.7300 | 00:00 | +0.97% | 43.8800 | 44.6100 | 971 | |
| F ZL 7/26 | 44.2200 | 02:07 | -0.43% | 44.4300 | 44.9400 | 853 | |
| F ZL 8/26 | 44.7000 | 00:00 | +0.86% | - | - | 103 | |
| F ZL 9/26 | 44.5400 | 00:00 | +0.88% | - | - | 103 | |
| F ZL 10/26 | 44.2800 | 00:00 | +0.89% | - | - | 42 | |
| F ZL 12/26 | 44.2800 | 00:00 | -0.27% | - | - | 193 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | +7.35% | ||
| 3 Months | +2.93% | ||
| YTD | +8.11% | ||
| 1 Year | -20.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 44.8900 | 43.7700 |
|---|---|---|
| 1M High / 1M Low: | 45.8000 | 40.6100 |
| 6M High / 6M Low: | 47.3000 | 39.0400 |
| High (YTD): | 15/01/2025 | 45.8000 |
| Low (YTD): | 03/01/2025 | 40.6100 |
| 52W High: | 11/11/2024 | 47.3000 |
| 52W Low: | 15/08/2024 | 39.0400 |
| Avg. price 1W: | 44.4850 | |
| Avg. volume 1W: | 34.7500 | |
| Avg. price 1M: | 42.8538 | |
| Avg. volume 1M: | 7.4762 | |
| Avg. price 6M: | 42.1851 | |
| Avg. volume 6M: | 1.4462 | |
| Avg. price 1Y: | 43.0094 | |
| Avg. volume 1Y: | .9602 | |
| Volatility 1M: | 29.61% | |
| Volatility 6M: | 24.98% | |
| Volatility 1Y: | 21.53% | |
| Volatility 3Y: | - |