Sojaöl (ZL Dezember 2026)/ ECBOT
ZL| 24.01.2025 15:56:19 | Diff. -0,1700 | Geld21.01.2025 | Brief15:56:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,2300USD | -0,38% | - | 44,2800 | 44,0500 | 44,2300 | 44,0500 | 44,4000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 44,0500 |
|---|---|
| Tageshoch: | 44,2300 |
| Tagestief: | 44,0500 |
| Schluss Vortag: | 44,4000 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(24.01.2025): | 44,2800 |
| Veränderung Settlement: | -0,11%(-0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45,1600 | 16:05 | +0,33% | 45,1500 | 45,1700 | 209.406 | |
| F ZL 5/25 | 45,5400 | 16:05 | +0,40% | 45,5300 | 45,5400 | 143.677 | |
| F ZL 7/25 | 45,6900 | 16:05 | +0,35% | 45,6900 | 45,7000 | 116.088 | |
| F ZL 8/25 | 45,5300 | 16:04 | +0,60% | 45,4600 | 45,4900 | 17.390 | |
| F ZL 9/25 | 45,2200 | 16:04 | +0,56% | 45,1900 | 45,2300 | 13.747 | |
| F ZL 10/25 | 44,8900 | 16:05 | +0,49% | 44,8700 | 44,9200 | 10.190 | |
| F ZL 12/25 | 44,8900 | 16:05 | +0,38% | 44,8600 | 44,9000 | 44.843 | |
| F ZL 1/26 | 44,8700 | 15:58 | +0,47% | 44,8500 | 44,9000 | 2.509 | |
| F ZL 3/26 | 44,6700 | 15:37 | +0,07% | 44,8200 | 44,9000 | 1.926 | |
| F ZL 5/26 | 44,7300 | 00:00 | +0,97% | 44,9000 | 44,9800 | 971 | |
| F ZL 7/26 | 44,2200 | 02:07 | -0,43% | 44,9300 | 45,1500 | 853 | |
| F ZL 8/26 | 44,7000 | 00:00 | +0,86% | - | - | 103 | |
| F ZL 9/26 | 44,5400 | 00:00 | +0,88% | - | - | 103 | |
| F ZL 10/26 | 44,2800 | 00:00 | +0,89% | - | - | 42 | |
| F ZL 12/26 | 44,2300 | 15:56 | -0,38% | - | 44,2800 | 193 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,45% | ||
|---|---|---|---|
| 1 Monat | +7,22% | ||
| 3 Monate | +2,81% | ||
| lfd. Jahr | +7,98% | ||
| 1 Jahr | -20,35% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 44,8900 | 43,7700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,8000 | 40,6100 |
| 6M Hoch / 6M Tief: | 47,3000 | 39,0400 |
| Hoch (lfd. Jahr): | 15.01.2025 | 45,8000 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,6100 |
| 52W Hoch: | 11.11.2024 | 47,3000 |
| 52W Tief: | 15.08.2024 | 39,0400 |
| Ø - Preis 1W: | 44,4850 | |
| Ø - Volumen 1W: | 34,7500 | |
| Ø - Preis 1M: | 42,8538 | |
| Ø - Volumen 1M: | 7,4762 | |
| Ø - Preis 6M: | 42,1851 | |
| Ø - Volumen 6M: | 1,4462 | |
| Ø - Preis 1J: | 43,0094 | |
| Ø - Volumen 1J: | ,9602 | |
| Volatilität 1M: | 29,61% | |
| Volatilität 6M: | 24,98% | |
| Volatilität 1J: | 21,53% | |
| Volatilität 3J: | - |